Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 4.270 | 4.280 | 4.230 | 4.260 | 4.260 | 38,812,800 |
| 2025-07-21 | 4.220 | 4.270 | 4.190 | 4.270 | 4.270 | 47,114,590 |
| 2025-07-18 | 4.260 | 4.260 | 4.170 | 4.230 | 4.230 | 57,690,060 |
| 2025-07-17 | 4.250 | 4.280 | 4.220 | 4.260 | 4.260 | 56,305,969 |
| 2025-07-16 | 4.370 | 4.380 | 4.250 | 4.280 | 4.280 | 84,942,014 |
| 2025-07-15 | 4.320 | 4.500 | 4.300 | 4.450 | 4.450 | 149,421,699 |
| 2025-07-14 | 4.270 | 4.330 | 4.250 | 4.290 | 4.290 | 51,485,791 |
| 2025-07-11 | 4.250 | 4.280 | 4.210 | 4.260 | 4.260 | 64,049,400 |
| 2025-07-10 | 4.250 | 4.330 | 4.240 | 4.260 | 4.260 | 85,177,637 |
| 2025-07-09 | 4.440 | 4.490 | 4.270 | 4.300 | 4.300 | 142,169,869 |
| 2025-07-08 | 4.430 | 4.530 | 4.290 | 4.500 | 4.500 | 180,073,039 |
| 2025-07-07 | 4.600 | 4.850 | 4.450 | 4.490 | 4.490 | 231,960,306 |
| 2025-07-04 | 5.390 | 5.400 | 4.920 | 4.920 | 4.920 | 314,373,876 |
| 2025-07-03 | 5.470 | 5.470 | 5.470 | 5.470 | 5.470 | 14,631,160 |
| 2025-07-02 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 25,957,612 |
| 2025-07-01 | 4.320 | 4.520 | 4.130 | 4.520 | 4.520 | 181,955,904 |
| 2025-06-30 | 3.800 | 4.110 | 3.790 | 4.110 | 4.110 | 41,080,691 |
| 2025-06-27 | 3.670 | 3.740 | 3.650 | 3.740 | 3.740 | 26,919,800 |
| 2025-06-26 | 3.650 | 3.710 | 3.640 | 3.650 | 3.650 | 20,611,600 |
| 2025-06-25 | 3.690 | 3.690 | 3.620 | 3.650 | 3.650 | 20,574,630 |
| 2025-06-24 | 3.570 | 3.660 | 3.510 | 3.650 | 3.650 | 25,166,000 |
| 2025-06-23 | 3.410 | 3.680 | 3.410 | 3.580 | 3.580 | 39,498,100 |
| 2025-06-20 | 3.460 | 3.500 | 3.430 | 3.450 | 3.450 | 16,959,900 |
| 2025-06-19 | 3.620 | 3.630 | 3.440 | 3.470 | 3.470 | 24,455,500 |
| 2025-06-18 | 3.640 | 3.680 | 3.580 | 3.630 | 3.630 | 20,360,900 |
| 2025-06-17 | 3.600 | 3.640 | 3.580 | 3.640 | 3.640 | 16,550,400 |
| 2025-06-16 | 3.540 | 3.660 | 3.530 | 3.610 | 3.610 | 23,637,300 |
| 2025-06-13 | 3.570 | 3.590 | 3.530 | 3.540 | 3.540 | 18,232,000 |
| 2025-06-12 | 3.640 | 3.650 | 3.530 | 3.580 | 3.580 | 21,766,300 |
| 2025-06-11 | 3.620 | 3.670 | 3.600 | 3.640 | 3.640 | 13,774,400 |
| 2025-06-10 | 3.690 | 3.710 | 3.570 | 3.620 | 3.620 | 17,229,000 |
| 2025-06-09 | 3.660 | 3.710 | 3.650 | 3.690 | 3.690 | 18,871,200 |
| 2025-06-06 | 3.590 | 3.650 | 3.570 | 3.650 | 3.650 | 17,811,400 |
| 2025-06-05 | 3.580 | 3.630 | 3.540 | 3.600 | 3.600 | 17,105,500 |
| 2025-06-04 | 3.590 | 3.630 | 3.560 | 3.570 | 3.570 | 15,024,200 |
| 2025-06-03 | 3.570 | 3.600 | 3.530 | 3.590 | 3.590 | 20,118,700 |
| 2025-05-30 | 3.720 | 3.720 | 3.580 | 3.580 | 3.580 | 26,263,458 |
| 2025-05-29 | 3.630 | 3.700 | 3.600 | 3.680 | 3.680 | 21,732,600 |
| 2025-05-28 | 3.600 | 3.660 | 3.600 | 3.620 | 3.620 | 19,852,401 |
| 2025-05-27 | 3.590 | 3.620 | 3.570 | 3.620 | 3.620 | 13,681,400 |
| 2025-05-26 | 3.570 | 3.630 | 3.550 | 3.600 | 3.600 | 17,026,200 |
| 2025-05-23 | 3.640 | 3.640 | 3.540 | 3.570 | 3.570 | 26,532,200 |
| 2025-05-22 | 3.690 | 3.720 | 3.600 | 3.620 | 3.620 | 25,898,910 |
| 2025-05-21 | 3.710 | 3.740 | 3.660 | 3.680 | 3.680 | 17,672,400 |
| 2025-05-20 | 3.700 | 3.730 | 3.650 | 3.690 | 3.690 | 19,267,900 |
| 2025-05-19 | 3.660 | 3.690 | 3.630 | 3.680 | 3.680 | 19,996,200 |
| 2025-05-16 | 3.620 | 3.670 | 3.590 | 3.660 | 3.660 | 21,159,510 |
| 2025-05-15 | 3.630 | 3.650 | 3.570 | 3.620 | 3.620 | 23,031,100 |
| 2025-05-14 | 3.610 | 3.640 | 3.590 | 3.610 | 3.610 | 21,291,101 |
| 2025-05-13 | 3.660 | 3.670 | 3.580 | 3.610 | 3.610 | 30,778,800 |
| 2025-05-12 | 3.640 | 3.690 | 3.590 | 3.630 | 3.630 | 34,053,051 |
| 2025-05-09 | 3.630 | 3.700 | 3.610 | 3.650 | 3.650 | 35,060,606 |
| 2025-05-08 | 3.630 | 3.680 | 3.590 | 3.630 | 3.630 | 44,104,300 |
| 2025-05-07 | 3.530 | 3.770 | 3.530 | 3.610 | 3.610 | 87,632,100 |
| 2025-05-06 | 3.450 | 3.490 | 3.400 | 3.480 | 3.480 | 46,982,855 |
| 2025-04-30 | 3.360 | 3.430 | 3.320 | 3.370 | 3.370 | 59,211,642 |
| 2025-04-29 | 3.360 | 3.430 | 3.280 | 3.310 | 3.310 | 80,224,760 |
| 2025-04-28 | 3.500 | 3.620 | 3.370 | 3.390 | 3.390 | 121,782,917 |
| 2025-04-25 | 3.250 | 3.410 | 3.250 | 3.410 | 3.410 | 102,513,900 |
| 2025-04-24 | 3.080 | 3.140 | 3.040 | 3.100 | 3.100 | 19,517,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.