Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 3.050 | 3.080 | 3.050 | 3.070 | 3.070 | 12,057,559 |
| 2025-04-22 | 3.020 | 3.070 | 3.020 | 3.050 | 3.050 | 9,835,100 |
| 2025-04-21 | 2.980 | 3.050 | 2.960 | 3.040 | 3.040 | 13,002,200 |
| 2025-04-18 | 2.970 | 3.000 | 2.940 | 2.980 | 2.980 | 10,908,100 |
| 2025-04-17 | 2.920 | 2.990 | 2.900 | 2.970 | 2.970 | 12,455,300 |
| 2025-04-16 | 3.000 | 3.010 | 2.880 | 2.950 | 2.950 | 13,948,900 |
| 2025-04-15 | 2.990 | 3.020 | 2.960 | 3.000 | 3.000 | 10,487,500 |
| 2025-04-14 | 2.960 | 3.030 | 2.960 | 3.000 | 3.000 | 14,370,900 |
| 2025-04-11 | 2.910 | 2.960 | 2.880 | 2.930 | 2.930 | 14,112,500 |
| 2025-04-10 | 2.920 | 2.980 | 2.900 | 2.940 | 2.940 | 21,784,900 |
| 2025-04-09 | 2.830 | 2.900 | 2.570 | 2.880 | 2.880 | 27,556,800 |
| 2025-04-08 | 2.850 | 2.960 | 2.800 | 2.850 | 2.850 | 25,854,959 |
| 2025-04-07 | 3.130 | 3.130 | 2.930 | 2.930 | 2.930 | 28,429,900 |
| 2025-04-03 | 3.250 | 3.290 | 3.220 | 3.260 | 3.260 | 20,162,400 |
| 2025-04-02 | 3.270 | 3.300 | 3.200 | 3.270 | 3.270 | 21,492,200 |
| 2025-04-01 | 3.200 | 3.280 | 3.190 | 3.260 | 3.260 | 26,242,936 |
| 2025-03-31 | 3.300 | 3.300 | 3.160 | 3.180 | 3.180 | 31,566,900 |
| 2025-03-28 | 3.380 | 3.420 | 3.270 | 3.320 | 3.320 | 42,668,300 |
| 2025-03-27 | 3.460 | 3.500 | 3.330 | 3.410 | 3.410 | 51,118,900 |
| 2025-03-26 | 3.480 | 3.560 | 3.450 | 3.500 | 3.500 | 67,105,809 |
| 2025-03-25 | 3.500 | 3.550 | 3.400 | 3.530 | 3.530 | 73,855,689 |
| 2025-03-24 | 3.600 | 3.660 | 3.380 | 3.520 | 3.520 | 102,446,481 |
| 2025-03-21 | 3.540 | 3.950 | 3.460 | 3.680 | 3.680 | 171,428,308 |
| 2025-03-20 | 3.260 | 3.600 | 3.260 | 3.600 | 3.600 | 120,194,199 |
| 2025-03-19 | 3.230 | 3.270 | 3.220 | 3.270 | 3.270 | 15,770,700 |
| 2025-03-18 | 3.260 | 3.260 | 3.220 | 3.240 | 3.240 | 10,995,300 |
| 2025-03-17 | 3.210 | 3.280 | 3.210 | 3.250 | 3.250 | 20,839,805 |
| 2025-03-14 | 3.190 | 3.240 | 3.190 | 3.210 | 3.210 | 21,599,205 |
| 2025-03-13 | 3.180 | 3.210 | 3.130 | 3.200 | 3.200 | 14,440,600 |
| 2025-03-12 | 3.200 | 3.200 | 3.150 | 3.180 | 3.180 | 12,505,808 |
| 2025-03-11 | 3.130 | 3.240 | 3.110 | 3.200 | 3.200 | 20,252,700 |
| 2025-03-10 | 3.090 | 3.160 | 3.080 | 3.160 | 3.160 | 16,232,900 |
| 2025-03-07 | 3.120 | 3.130 | 3.080 | 3.090 | 3.090 | 11,865,500 |
| 2025-03-06 | 3.110 | 3.140 | 3.090 | 3.140 | 3.140 | 10,614,300 |
| 2025-03-05 | 3.140 | 3.150 | 3.070 | 3.110 | 3.110 | 10,825,650 |
| 2025-03-04 | 3.130 | 3.160 | 3.120 | 3.140 | 3.140 | 8,419,700 |
| 2025-03-03 | 3.110 | 3.190 | 3.100 | 3.150 | 3.150 | 16,219,400 |
| 2025-02-28 | 3.160 | 3.180 | 3.090 | 3.100 | 3.100 | 11,918,800 |
| 2025-02-27 | 3.190 | 3.200 | 3.120 | 3.170 | 3.170 | 12,876,000 |
| 2025-02-26 | 3.180 | 3.240 | 3.160 | 3.190 | 3.190 | 12,867,250 |
| 2025-02-25 | 3.120 | 3.180 | 3.100 | 3.180 | 3.180 | 12,618,000 |
| 2025-02-24 | 3.100 | 3.180 | 3.080 | 3.150 | 3.150 | 18,161,100 |
| 2025-02-21 | 3.130 | 3.140 | 3.080 | 3.100 | 3.100 | 11,331,400 |
| 2025-02-20 | 3.130 | 3.160 | 3.110 | 3.130 | 3.130 | 10,959,450 |
| 2025-02-19 | 3.090 | 3.140 | 3.080 | 3.130 | 3.130 | 8,668,800 |
| 2025-02-18 | 3.200 | 3.200 | 3.070 | 3.090 | 3.090 | 10,512,200 |
| 2025-02-17 | 3.110 | 3.180 | 3.080 | 3.180 | 3.180 | 15,226,702 |
| 2025-02-14 | 3.140 | 3.160 | 3.090 | 3.100 | 3.100 | 10,780,250 |
| 2025-02-13 | 3.180 | 3.180 | 3.130 | 3.140 | 3.140 | 10,151,900 |
| 2025-02-12 | 3.180 | 3.180 | 3.140 | 3.170 | 3.170 | 8,558,300 |
| 2025-02-11 | 3.190 | 3.190 | 3.130 | 3.160 | 3.160 | 8,393,218 |
| 2025-02-10 | 3.210 | 3.210 | 3.160 | 3.180 | 3.180 | 9,776,700 |
| 2025-02-07 | 3.150 | 3.210 | 3.130 | 3.180 | 3.180 | 11,427,227 |
| 2025-02-06 | 3.080 | 3.140 | 3.040 | 3.140 | 3.140 | 9,221,109 |
| 2025-02-05 | 3.080 | 3.100 | 3.050 | 3.080 | 3.080 | 8,214,463 |
| 2025-01-27 | 3.060 | 3.120 | 3.040 | 3.050 | 3.050 | 9,119,223 |
| 2025-01-24 | 3.050 | 3.080 | 3.030 | 3.060 | 3.060 | 10,554,800 |
| 2025-01-23 | 3.100 | 3.150 | 3.060 | 3.060 | 3.060 | 8,336,600 |
| 2025-01-22 | 3.090 | 3.120 | 3.050 | 3.070 | 3.070 | 6,018,800 |
| 2025-01-21 | 3.150 | 3.160 | 3.070 | 3.080 | 3.080 | 9,038,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.