Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 3.110 | 3.180 | 3.080 | 3.150 | 3.150 | 14,702,785 |
| 2025-01-17 | 3.090 | 3.180 | 3.060 | 3.100 | 3.100 | 13,969,300 |
| 2025-01-16 | 3.070 | 3.130 | 3.050 | 3.090 | 3.090 | 7,979,000 |
| 2025-01-15 | 3.070 | 3.090 | 3.020 | 3.050 | 3.050 | 6,462,500 |
| 2025-01-14 | 2.950 | 3.070 | 2.950 | 3.070 | 3.070 | 9,061,500 |
| 2025-01-13 | 2.960 | 2.980 | 2.880 | 2.940 | 2.940 | 7,966,591 |
| 2025-01-10 | 3.090 | 3.100 | 2.980 | 2.980 | 2.980 | 10,319,700 |
| 2025-01-09 | 3.080 | 3.120 | 3.060 | 3.090 | 3.090 | 7,071,200 |
| 2025-01-08 | 3.090 | 3.120 | 2.990 | 3.090 | 3.090 | 9,788,500 |
| 2025-01-07 | 3.030 | 3.110 | 3.020 | 3.110 | 3.110 | 9,367,100 |
| 2025-01-06 | 3.040 | 3.090 | 2.930 | 3.020 | 3.020 | 9,202,000 |
| 2025-01-03 | 3.180 | 3.190 | 3.020 | 3.050 | 3.050 | 13,577,700 |
| 2025-01-02 | 3.270 | 3.280 | 3.130 | 3.170 | 3.170 | 14,387,939 |
| 2024-12-31 | 3.360 | 3.380 | 3.250 | 3.260 | 3.260 | 10,355,100 |
| 2024-12-30 | 3.410 | 3.420 | 3.300 | 3.350 | 3.350 | 11,417,500 |
| 2024-12-27 | 3.300 | 3.450 | 3.280 | 3.400 | 3.400 | 15,045,300 |
| 2024-12-26 | 3.280 | 3.350 | 3.270 | 3.290 | 3.290 | 10,019,040 |
| 2024-12-25 | 3.380 | 3.380 | 3.220 | 3.280 | 3.280 | 15,948,000 |
| 2024-12-24 | 3.340 | 3.440 | 3.330 | 3.370 | 3.370 | 14,439,300 |
| 2024-12-23 | 3.540 | 3.560 | 3.310 | 3.320 | 3.320 | 24,703,200 |
| 2024-12-20 | 3.590 | 3.620 | 3.540 | 3.560 | 3.560 | 13,992,601 |
| 2024-12-19 | 3.620 | 3.640 | 3.510 | 3.590 | 3.590 | 15,778,110 |
| 2024-12-18 | 3.520 | 3.720 | 3.460 | 3.620 | 3.620 | 28,049,510 |
| 2024-12-17 | 3.750 | 3.770 | 3.500 | 3.520 | 3.520 | 29,148,300 |
| 2024-12-16 | 3.660 | 3.910 | 3.630 | 3.730 | 3.730 | 38,165,320 |
| 2024-12-13 | 3.710 | 3.710 | 3.600 | 3.640 | 3.640 | 23,598,200 |
| 2024-12-12 | 3.700 | 3.720 | 3.660 | 3.700 | 3.700 | 22,864,610 |
| 2024-12-11 | 3.600 | 3.730 | 3.580 | 3.700 | 3.700 | 27,956,700 |
| 2024-12-10 | 3.710 | 3.740 | 3.590 | 3.590 | 3.590 | 33,176,198 |
| 2024-12-09 | 3.610 | 3.680 | 3.570 | 3.640 | 3.640 | 30,833,176 |
| 2024-12-06 | 3.490 | 3.620 | 3.450 | 3.600 | 3.600 | 25,623,791 |
| 2024-12-05 | 3.450 | 3.510 | 3.430 | 3.490 | 3.490 | 11,410,700 |
| 2024-12-04 | 3.540 | 3.570 | 3.440 | 3.470 | 3.470 | 19,060,198 |
| 2024-12-03 | 3.530 | 3.660 | 3.500 | 3.570 | 3.570 | 26,304,003 |
| 2024-12-02 | 3.400 | 3.560 | 3.400 | 3.540 | 3.540 | 25,999,801 |
| 2024-11-29 | 3.370 | 3.420 | 3.350 | 3.410 | 3.410 | 16,600,320 |
| 2024-11-28 | 3.330 | 3.400 | 3.330 | 3.360 | 3.360 | 16,057,450 |
| 2024-11-27 | 3.300 | 3.340 | 3.210 | 3.340 | 3.340 | 15,954,800 |
| 2024-11-26 | 3.400 | 3.410 | 3.300 | 3.320 | 3.320 | 13,003,200 |
| 2024-11-25 | 3.270 | 3.370 | 3.270 | 3.370 | 3.370 | 17,007,300 |
| 2024-11-22 | 3.400 | 3.410 | 3.280 | 3.290 | 3.290 | 14,767,700 |
| 2024-11-21 | 3.360 | 3.410 | 3.340 | 3.400 | 3.400 | 12,272,300 |
| 2024-11-20 | 3.300 | 3.370 | 3.300 | 3.360 | 3.360 | 11,949,077 |
| 2024-11-19 | 3.210 | 3.300 | 3.200 | 3.300 | 3.300 | 11,299,120 |
| 2024-11-18 | 3.300 | 3.330 | 3.200 | 3.230 | 3.230 | 14,622,100 |
| 2024-11-15 | 3.320 | 3.370 | 3.260 | 3.270 | 3.270 | 12,938,000 |
| 2024-11-14 | 3.440 | 3.480 | 3.320 | 3.330 | 3.330 | 14,073,300 |
| 2024-11-13 | 3.430 | 3.490 | 3.380 | 3.450 | 3.450 | 14,270,069 |
| 2024-11-12 | 3.480 | 3.550 | 3.420 | 3.450 | 3.450 | 23,049,550 |
| 2024-11-11 | 3.420 | 3.480 | 3.410 | 3.480 | 3.480 | 15,436,498 |
| 2024-11-08 | 3.510 | 3.550 | 3.420 | 3.430 | 3.430 | 22,472,751 |
| 2024-11-07 | 3.420 | 3.510 | 3.370 | 3.490 | 3.490 | 25,150,500 |
| 2024-11-06 | 3.350 | 3.510 | 3.340 | 3.450 | 3.450 | 32,040,940 |
| 2024-11-05 | 3.290 | 3.360 | 3.290 | 3.350 | 3.350 | 18,526,700 |
| 2024-11-04 | 3.250 | 3.330 | 3.230 | 3.300 | 3.300 | 14,299,510 |
| 2024-11-01 | 3.370 | 3.390 | 3.220 | 3.240 | 3.240 | 22,435,967 |
| 2024-10-31 | 3.310 | 3.380 | 3.310 | 3.380 | 3.380 | 27,504,710 |
| 2024-10-30 | 3.250 | 3.300 | 3.230 | 3.280 | 3.280 | 16,866,310 |
| 2024-10-29 | 3.360 | 3.400 | 3.260 | 3.260 | 3.260 | 20,237,500 |
| 2024-10-28 | 3.290 | 3.360 | 3.290 | 3.360 | 3.360 | 20,642,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.