Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	3.220	3.290	3.220	3.280	3.280	19,698,620
2024-10-24	3.250	3.260	3.180	3.210	3.210	20,405,100
2024-10-23	3.220	3.320	3.190	3.290	3.290	33,195,920
2024-10-22	3.080	3.200	3.060	3.200	3.200	27,026,532
2024-10-21	3.080	3.120	3.060	3.080	3.080	18,613,300
2024-10-18	3.010	3.100	3.000	3.070	3.070	14,471,747
2024-10-17	3.080	3.090	3.010	3.010	3.010	11,780,002
2024-10-16	3.030	3.080	3.020	3.060	3.060	10,872,300
2024-10-15	3.100	3.110	3.050	3.050	3.050	11,246,993
2024-10-14	3.100	3.130	3.070	3.120	3.120	16,041,500
2024-10-11	3.170	3.220	3.030	3.050	3.050	23,476,283
2024-10-10	3.120	3.320	3.120	3.230	3.230	31,475,099
2024-10-09	3.330	3.330	3.090	3.110	3.110	33,449,757
2024-10-08	3.550	3.550	3.230	3.380	3.380	50,113,930
2024-09-30	3.060	3.250	3.010	3.230	3.230	49,025,594
2024-09-27	2.890	2.980	2.880	2.970	2.970	14,190,901
2024-09-26	2.790	2.870	2.770	2.870	2.870	14,917,412
2024-09-25	2.790	2.850	2.780	2.780	2.780	17,065,537
2024-09-24	2.680	2.780	2.680	2.770	2.770	14,720,300
2024-09-23	2.690	2.690	2.660	2.680	2.680	4,543,510
2024-09-20	2.700	2.700	2.660	2.680	2.680	5,594,600
2024-09-19	2.650	2.720	2.640	2.700	2.700	7,568,100
2024-09-18	2.660	2.660	2.600	2.640	2.640	6,968,137
2024-09-13	2.710	2.720	2.640	2.650	2.650	5,732,700
2024-09-12	2.680	2.730	2.670	2.700	2.700	5,724,700
2024-09-11	2.700	2.720	2.670	2.690	2.690	5,365,300
2024-09-10	2.700	2.730	2.660	2.720	2.720	7,338,200
2024-09-09	2.640	2.700	2.620	2.680	2.680	6,810,500
2024-09-06	2.690	2.700	2.650	2.650	2.650	5,929,200
2024-09-05	2.670	2.700	2.660	2.690	2.690	6,596,685
2024-09-04	2.690	2.710	2.670	2.680	2.680	7,638,900
2024-09-03	2.710	2.750	2.670	2.700	2.700	9,966,885
2024-09-02	2.750	2.780	2.710	2.720	2.720	7,773,600
2024-08-30	2.760	2.810	2.730	2.770	2.770	16,247,700
2024-08-29	2.690	2.790	2.670	2.760	2.760	11,155,600
2024-08-28	2.650	2.710	2.630	2.680	2.680	7,776,757
2024-08-27	2.700	2.720	2.660	2.660	2.660	6,768,000
2024-08-26	2.700	2.760	2.680	2.730	2.730	9,886,000
2024-08-23	2.680	2.720	2.620	2.680	2.680	12,974,700
2024-08-22	2.780	2.860	2.720	2.730	2.730	21,970,026
2024-08-21	2.700	2.720	2.680	2.700	2.700	5,736,300
2024-08-20	2.750	2.770	2.700	2.710	2.710	7,661,100
2024-08-19	2.770	2.800	2.740	2.750	2.750	9,756,200
2024-08-16	2.810	2.810	2.750	2.780	2.780	9,917,200
2024-08-15	2.780	2.830	2.750	2.800	2.800	14,424,500
2024-08-14	2.840	2.850	2.770	2.780	2.780	12,824,200
2024-08-13	2.880	2.880	2.780	2.840	2.840	20,295,900
2024-08-12	2.980	3.090	2.850	2.880	2.880	29,630,685
2024-08-09	2.920	2.940	2.850	2.860	2.860	14,110,500
2024-08-08	2.910	2.920	2.850	2.900	2.900	15,758,100
2024-08-07	2.930	2.980	2.910	2.930	2.930	17,500,500
2024-08-06	2.880	2.990	2.880	2.960	2.960	29,285,000
2024-08-05	2.930	2.970	2.840	2.860	2.860	30,941,300
2024-08-02	3.080	3.110	2.970	2.980	2.980	35,941,113
2024-08-01	3.150	3.160	3.070	3.080	3.080	37,758,000
2024-07-31	3.120	3.190	3.090	3.180	3.180	56,973,840
2024-07-30	3.160	3.200	3.060	3.110	3.110	56,610,071
2024-07-29	3.250	3.300	3.150	3.160	3.160	86,815,066
2024-07-26	2.920	3.250	2.870	3.250	3.250	104,072,185
2024-07-25	2.810	3.000	2.810	2.950	2.950	56,535,922

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0410 CNY
2022-05-26	0.0520 CNY
2021-03-24	0.2000 CNY
2020-06-30	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.