Boc International China Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.570	11.940	11.380	11.380	11.380	55,243,915
2026-07-16	11.780	11.890	11.560	11.570	11.570	37,958,115
2026-07-15	11.620	12.020	11.530	11.880	11.880	53,482,249
2026-07-14	11.430	11.630	11.340	11.620	11.620	39,942,743
2026-07-13	11.760	11.790	11.420	11.430	11.430	42,065,237
2026-07-10	11.880	12.140	11.690	11.800	11.800	47,901,903
2026-07-09	11.630	12.030	11.470	11.960	11.960	55,371,085
2026-07-08	11.820	12.020	11.580	11.600	11.600	50,275,102
2026-07-07	12.420	12.460	11.800	11.810	11.810	58,420,680
2026-07-06	12.800	12.900	12.360	12.430	12.430	61,300,096
2026-07-03	12.760	12.920	12.490	12.650	12.650	59,050,875
2026-07-02	13.030	13.170	12.570	12.610	12.610	82,594,457
2026-07-01	12.700	13.340	12.500	13.160	13.160	119,167,182
2026-06-30	12.330	13.110	12.300	12.650	12.650	75,164,114
2026-06-29	12.500	12.740	12.230	12.430	12.430	69,852,751
2026-06-26	12.960	13.400	12.360	12.380	12.380	105,659,357
2026-06-25	12.750	13.390	12.690	13.180	13.180	133,154,462
2026-06-24	12.950	13.330	12.770	12.900	12.900	89,362,592
2026-06-23	13.140	13.470	13.020	13.140	13.140	132,351,582
2026-06-22	12.700	13.500	12.600	13.480	13.480	188,172,399
2026-06-18	13.050	13.100	12.690	12.750	12.750	101,208,436
2026-06-17	13.350	13.440	13.000	13.150	13.150	131,966,646
2026-06-16	12.580	13.570	12.560	13.300	13.300	251,625,307
2026-06-15	11.900	12.690	11.890	12.690	12.690	132,487,357
2026-06-12	10.520	11.540	10.470	11.540	11.540	95,965,920
2026-06-11	10.580	10.690	10.390	10.490	10.490	21,494,833
2026-06-10	10.500	10.660	10.480	10.650	10.650	24,618,232
2026-06-09	10.580	10.600	10.380	10.570	10.570	21,493,948
2026-06-08	10.610	10.800	10.440	10.510	10.510	30,269,610
2026-06-05	10.990	11.040	10.820	10.830	10.830	28,354,489
2026-06-04	11.200	11.280	10.900	11.000	11.000	38,277,080
2026-06-03	11.220	11.430	11.190	11.230	11.230	29,048,943
2026-06-02	11.360	11.400	11.170	11.260	11.260	27,008,029
2026-06-01	11.350	11.470	11.300	11.370	11.370	23,469,619
2026-05-29	11.490	11.750	11.400	11.400	11.400	31,583,634
2026-05-28	11.620	11.650	11.270	11.440	11.440	30,918,259
2026-05-27	11.800	11.990	11.610	11.630	11.630	31,370,000
2026-05-26	11.780	12.030	11.710	11.870	11.870	34,362,485
2026-05-25	11.700	11.930	11.670	11.830	11.830	32,890,134
2026-05-22	12.040	12.080	11.700	11.710	11.710	42,851,069
2026-05-21	12.150	12.500	11.980	11.980	11.980	65,581,316
2026-05-20	12.000	12.360	11.880	12.060	12.060	36,119,105
2026-05-19	11.940	12.100	11.820	12.060	12.060	31,766,134
2026-05-18	11.910	12.000	11.850	11.940	11.940	26,033,966
2026-05-15	12.360	12.400	11.900	11.930	11.930	53,159,818
2026-05-14	12.680	12.740	12.360	12.360	12.360	31,961,683
2026-05-13	12.610	12.700	12.520	12.680	12.680	32,470,285
2026-05-12	12.670	12.880	12.580	12.700	12.700	48,186,933
2026-05-11	12.420	12.700	12.340	12.630	12.630	51,190,321
2026-05-08	12.460	12.600	12.420	12.440	12.440	28,414,782
2026-05-07	12.620	12.630	12.420	12.530	12.530	31,458,790
2026-05-06	12.480	12.650	12.430	12.560	12.560	39,854,716
2026-04-30	12.330	12.600	12.320	12.420	12.420	37,892,537
2026-04-29	12.150	12.280	12.150	12.270	12.270	24,338,330
2026-04-28	12.200	12.380	12.140	12.190	12.190	27,357,866
2026-04-27	12.150	12.380	12.150	12.220	12.220	23,348,689
2026-04-24	12.200	12.290	12.080	12.110	12.110	20,644,778
2026-04-23	12.420	12.470	12.200	12.250	12.250	28,636,346
2026-04-22	12.300	12.540	12.240	12.440	12.440	29,224,037
2026-04-21	12.500	12.520	12.280	12.360	12.360	25,599,099

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.0300 CNY
2022-08-19	0.0360 CNY
2021-08-19	0.0960 CNY
2020-08-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.