Boc International China Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.800	10.880	10.760	10.840	10.840	13,854,620
2026-10-16	10.950	11.000	10.730	10.840	10.840	21,939,694
2026-10-15	10.750	11.040	10.710	10.920	10.920	23,319,953
2026-10-14	10.930	11.040	10.880	10.910	10.910	15,744,145
2026-10-13	11.000	11.140	10.880	10.990	10.990	21,274,011
2026-10-12	11.000	11.080	10.950	11.020	11.020	15,004,211
2026-10-09	10.750	11.090	10.710	11.040	11.040	31,403,752
2026-10-08	10.960	11.000	10.700	10.760	10.760	19,759,377
2026-09-30	10.970	11.030	10.930	10.960	10.960	15,140,888
2026-09-29	10.920	11.020	10.910	10.960	10.960	12,756,560
2026-09-28	11.100	11.160	10.900	10.930	10.930	25,212,837
2026-09-24	11.230	11.560	11.170	11.180	11.180	24,990,446
2026-09-23	11.400	11.450	11.270	11.280	11.280	18,949,413
2026-09-22	11.420	11.540	11.370	11.390	11.390	27,006,076
2026-09-21	11.300	11.390	11.270	11.380	11.380	25,586,141
2026-09-18	11.220	11.360	11.220	11.300	11.300	26,563,823
2026-09-17	11.210	11.290	11.160	11.170	11.170	16,858,000
2026-09-16	11.140	11.340	11.040	11.270	11.270	22,364,731
2026-09-15	11.230	11.280	11.140	11.140	11.140	15,923,166
2026-09-14	11.200	11.290	11.170	11.240	11.240	18,800,630
2026-09-11	11.600	11.620	11.190	11.300	11.300	47,170,470
2026-09-10	11.650	11.830	11.630	11.740	11.740	27,764,749
2026-09-09	11.750	11.790	11.640	11.710	11.710	24,432,671
2026-09-08	11.930	12.010	11.730	11.790	11.790	36,911,600
2026-09-07	12.150	12.230	11.910	11.930	11.930	45,834,663
2026-09-04	12.040	12.380	12.040	12.120	12.120	67,134,278
2026-09-03	11.860	12.250	11.820	11.980	11.980	51,901,112
2026-09-02	12.050	12.070	11.800	11.810	11.810	35,200,454
2026-09-01	11.950	12.230	11.910	12.150	12.150	43,497,999
2026-08-31	12.000	12.120	11.780	12.010	12.010	37,627,046
2026-08-28	12.170	12.200	12.020	12.080	12.080	35,349,696
2026-08-27	11.760	12.360	11.740	12.190	12.190	64,126,039
2026-08-26	11.610	12.040	11.570	11.820	11.820	48,492,381
2026-08-25	11.580	11.650	11.450	11.610	11.610	20,269,819
2026-08-24	11.650	11.750	11.500	11.610	11.610	20,788,417
2026-08-21	11.580	11.720	11.420	11.620	11.620	20,098,009
2026-08-20	11.500	11.730	11.420	11.640	11.640	29,841,143
2026-08-19	11.790	11.850	11.380	11.410	11.410	31,075,206
2026-08-18	12.010	12.040	11.730	11.860	11.843	30,722,578
2026-08-17	11.830	12.080	11.790	12.070	12.052	27,051,453
2026-08-14	12.050	12.150	11.800	11.880	11.863	31,987,150
2026-08-13	12.070	12.270	12.040	12.080	12.062	44,824,988
2026-08-12	11.870	12.190	11.830	12.130	12.112	48,502,850
2026-08-11	11.930	12.020	11.850	11.900	11.900	23,823,283
2026-08-10	11.990	12.070	11.880	11.960	11.960	25,943,220
2026-08-07	11.860	11.990	11.750	11.990	11.990	27,942,248
2026-08-06	12.060	12.090	11.810	11.890	11.890	34,808,544
2026-08-05	11.950	12.240	11.950	12.110	12.110	39,291,309
2026-08-04	11.910	12.150	11.910	12.010	12.010	39,694,941
2026-08-03	11.660	11.930	11.500	11.890	11.890	32,912,661
2026-07-31	11.670	11.930	11.670	11.830	11.830	44,103,894
2026-07-30	11.570	11.880	11.540	11.670	11.670	40,876,038
2026-07-29	11.220	11.990	11.200	11.700	11.700	66,028,992
2026-07-28	11.390	11.400	11.130	11.170	11.170	33,352,206
2026-07-27	11.300	11.500	11.140	11.490	11.490	26,049,022
2026-07-24	11.790	11.830	11.310	11.310	11.310	40,180,501
2026-07-23	11.670	11.890	11.610	11.820	11.820	38,287,164
2026-07-22	11.510	11.840	11.410	11.700	11.700	47,904,072
2026-07-21	11.650	11.820	11.450	11.660	11.660	57,943,550
2026-07-20	11.420	11.630	11.270	11.580	11.580	43,573,520

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.0300 CNY
2022-08-19	0.0360 CNY
2021-08-19	0.0960 CNY
2020-08-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.