Boc International China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.800 | 10.880 | 10.760 | 10.840 | 10.840 | 13,854,620 |
| 2026-10-16 | 10.950 | 11.000 | 10.730 | 10.840 | 10.840 | 21,939,694 |
| 2026-10-15 | 10.750 | 11.040 | 10.710 | 10.920 | 10.920 | 23,319,953 |
| 2026-10-14 | 10.930 | 11.040 | 10.880 | 10.910 | 10.910 | 15,744,145 |
| 2026-10-13 | 11.000 | 11.140 | 10.880 | 10.990 | 10.990 | 21,274,011 |
| 2026-10-12 | 11.000 | 11.080 | 10.950 | 11.020 | 11.020 | 15,004,211 |
| 2026-10-09 | 10.750 | 11.090 | 10.710 | 11.040 | 11.040 | 31,403,752 |
| 2026-10-08 | 10.960 | 11.000 | 10.700 | 10.760 | 10.760 | 19,759,377 |
| 2026-09-30 | 10.970 | 11.030 | 10.930 | 10.960 | 10.960 | 15,140,888 |
| 2026-09-29 | 10.920 | 11.020 | 10.910 | 10.960 | 10.960 | 12,756,560 |
| 2026-09-28 | 11.100 | 11.160 | 10.900 | 10.930 | 10.930 | 25,212,837 |
| 2026-09-24 | 11.230 | 11.560 | 11.170 | 11.180 | 11.180 | 24,990,446 |
| 2026-09-23 | 11.400 | 11.450 | 11.270 | 11.280 | 11.280 | 18,949,413 |
| 2026-09-22 | 11.420 | 11.540 | 11.370 | 11.390 | 11.390 | 27,006,076 |
| 2026-09-21 | 11.300 | 11.390 | 11.270 | 11.380 | 11.380 | 25,586,141 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0300 CNY |
| 2022-08-19 | 0.0360 CNY |
| 2021-08-19 | 0.0960 CNY |
| 2020-08-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.