Boc International China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.990 | 13.090 | 12.710 | 12.910 | 12.843 | 9,245,757 |
| 2021-11-04 | 12.970 | 13.080 | 12.930 | 13.010 | 12.943 | 8,024,784 |
| 2021-11-03 | 13.000 | 13.090 | 12.860 | 12.930 | 12.863 | 9,849,141 |
| 2021-11-02 | 13.140 | 13.220 | 12.850 | 12.980 | 12.913 | 13,621,458 |
| 2021-11-01 | 13.140 | 13.340 | 13.000 | 13.230 | 13.161 | 19,820,092 |
| 2021-10-29 | 12.750 | 13.820 | 12.620 | 13.280 | 13.211 | 38,626,875 |
| 2021-10-28 | 13.000 | 13.020 | 12.530 | 12.560 | 12.495 | 14,367,876 |
| 2021-10-27 | 13.180 | 13.250 | 12.900 | 12.950 | 12.883 | 12,020,076 |
| 2021-10-26 | 13.290 | 13.450 | 13.260 | 13.270 | 13.201 | 8,839,194 |
| 2021-10-25 | 13.310 | 13.400 | 13.070 | 13.380 | 13.311 | 15,436,947 |
| 2021-10-22 | 13.430 | 13.490 | 13.300 | 13.320 | 13.251 | 10,271,352 |
| 2021-10-21 | 13.470 | 13.540 | 13.250 | 13.420 | 13.350 | 13,126,736 |
| 2021-10-20 | 13.550 | 13.560 | 13.410 | 13.450 | 13.380 | 10,639,622 |
| 2021-10-19 | 13.470 | 13.700 | 13.370 | 13.580 | 13.510 | 11,889,418 |
| 2021-10-18 | 13.440 | 13.520 | 13.380 | 13.460 | 13.390 | 10,339,783 |
| 2021-10-15 | 14.070 | 14.080 | 13.340 | 13.410 | 13.340 | 48,332,906 |
| 2021-10-14 | 14.780 | 14.870 | 14.720 | 14.820 | 14.743 | 9,787,743 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0300 CNY |
| 2022-08-19 | 0.0360 CNY |
| 2021-08-19 | 0.0960 CNY |
| 2020-08-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.