Boc International China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.960 | 14.190 | 13.920 | 14.110 | 14.110 | 42,103,170 |
| 2025-10-20 | 14.130 | 14.190 | 13.860 | 13.930 | 13.930 | 41,858,252 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0300 CNY |
| 2022-08-19 | 0.0360 CNY |
| 2021-08-19 | 0.0960 CNY |
| 2020-08-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.