China Telecom Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.850 | 5.910 | 5.840 | 5.870 | 5.636 | 110,576,418 |
| 2026-04-16 | 5.830 | 5.860 | 5.800 | 5.850 | 5.617 | 115,679,698 |
| 2026-04-15 | 5.790 | 5.850 | 5.770 | 5.830 | 5.598 | 98,849,905 |
| 2026-04-14 | 5.800 | 5.810 | 5.760 | 5.790 | 5.559 | 70,589,693 |
| 2026-04-13 | 5.780 | 5.820 | 5.740 | 5.800 | 5.569 | 92,668,599 |
| 2026-04-10 | 5.750 | 5.830 | 5.740 | 5.790 | 5.559 | 133,524,122 |
| 2026-04-09 | 5.770 | 5.780 | 5.710 | 5.740 | 5.511 | 95,772,274 |
| 2026-04-08 | 5.780 | 5.800 | 5.730 | 5.790 | 5.559 | 115,125,684 |
| 2026-04-07 | 5.700 | 5.770 | 5.680 | 5.750 | 5.521 | 85,253,407 |
| 2026-04-03 | 5.670 | 5.710 | 5.640 | 5.700 | 5.473 | 84,277,767 |
| 2026-04-02 | 5.690 | 5.700 | 5.630 | 5.680 | 5.454 | 91,232,809 |
| 2026-04-01 | 5.710 | 5.720 | 5.670 | 5.690 | 5.463 | 84,789,262 |
| 2026-03-31 | 5.660 | 5.740 | 5.660 | 5.670 | 5.444 | 110,585,500 |
| 2026-03-30 | 5.670 | 5.690 | 5.590 | 5.660 | 5.434 | 148,019,396 |
| 2026-03-27 | 5.700 | 5.730 | 5.680 | 5.700 | 5.473 | 109,048,392 |
| 2026-03-26 | 5.830 | 5.850 | 5.720 | 5.730 | 5.502 | 135,506,400 |
| 2026-03-25 | 5.800 | 5.860 | 5.800 | 5.830 | 5.598 | 116,484,200 |
| 2026-03-24 | 5.820 | 5.870 | 5.750 | 5.850 | 5.617 | 142,757,735 |
| 2026-03-23 | 5.880 | 5.900 | 5.760 | 5.790 | 5.559 | 241,587,168 |
| 2026-03-20 | 6.100 | 6.120 | 5.930 | 5.940 | 5.703 | 215,269,840 |
| 2026-03-19 | 6.050 | 6.140 | 6.020 | 6.110 | 5.866 | 174,164,045 |
| 2026-03-18 | 6.100 | 6.130 | 6.050 | 6.070 | 5.828 | 123,977,594 |
| 2026-03-17 | 6.120 | 6.160 | 6.090 | 6.100 | 5.857 | 130,307,441 |
| 2026-03-16 | 6.180 | 6.260 | 6.110 | 6.110 | 5.866 | 237,020,804 |
| 2026-03-13 | 5.980 | 6.200 | 5.980 | 6.180 | 5.934 | 405,905,201 |
| 2026-03-12 | 6.010 | 6.010 | 5.960 | 6.000 | 5.761 | 141,829,878 |
| 2026-03-11 | 5.950 | 6.040 | 5.940 | 6.000 | 5.761 | 175,642,242 |
| 2026-03-10 | 6.020 | 6.020 | 5.910 | 5.950 | 5.713 | 163,707,425 |
| 2026-03-09 | 5.930 | 6.040 | 5.920 | 6.010 | 5.770 | 196,260,199 |
| 2026-03-06 | 5.940 | 5.970 | 5.900 | 5.970 | 5.732 | 120,047,154 |
| 2026-03-05 | 5.910 | 5.950 | 5.840 | 5.940 | 5.703 | 153,951,839 |
| 2026-03-04 | 5.860 | 5.900 | 5.780 | 5.870 | 5.636 | 175,837,251 |
| 2026-03-03 | 5.870 | 5.960 | 5.840 | 5.880 | 5.646 | 228,514,461 |
| 2026-03-02 | 5.750 | 5.900 | 5.740 | 5.870 | 5.636 | 227,945,916 |
| 2026-02-27 | 5.680 | 5.800 | 5.680 | 5.790 | 5.559 | 179,282,366 |
| 2026-02-26 | 5.730 | 5.740 | 5.680 | 5.680 | 5.454 | 97,565,288 |
| 2026-02-25 | 5.740 | 5.770 | 5.710 | 5.730 | 5.502 | 132,783,286 |
| 2026-02-24 | 5.690 | 5.750 | 5.670 | 5.730 | 5.502 | 140,207,805 |
| 2026-02-13 | 5.690 | 5.700 | 5.660 | 5.670 | 5.444 | 105,627,499 |
| 2026-02-12 | 5.730 | 5.740 | 5.680 | 5.690 | 5.463 | 124,853,411 |
| 2026-02-11 | 5.750 | 5.770 | 5.710 | 5.730 | 5.502 | 113,226,069 |
| 2026-02-10 | 5.760 | 5.780 | 5.740 | 5.750 | 5.521 | 82,416,234 |
| 2026-02-09 | 5.800 | 5.810 | 5.740 | 5.760 | 5.530 | 116,721,355 |
| 2026-02-06 | 5.810 | 5.830 | 5.770 | 5.780 | 5.550 | 113,037,300 |
| 2026-02-05 | 5.740 | 5.830 | 5.720 | 5.820 | 5.588 | 163,043,687 |
| 2026-02-04 | 5.650 | 5.750 | 5.620 | 5.750 | 5.521 | 188,123,577 |
| 2026-02-03 | 5.740 | 5.750 | 5.640 | 5.660 | 5.434 | 245,541,018 |
| 2026-02-02 | 5.800 | 5.810 | 5.710 | 5.740 | 5.511 | 391,594,056 |
| 2026-01-30 | 5.940 | 6.050 | 5.920 | 6.000 | 5.761 | 305,519,949 |
| 2026-01-29 | 5.900 | 5.980 | 5.830 | 5.940 | 5.703 | 339,343,705 |
| 2026-01-28 | 5.790 | 5.990 | 5.750 | 5.930 | 5.694 | 526,576,634 |
| 2026-01-27 | 5.800 | 5.840 | 5.750 | 5.760 | 5.530 | 252,651,693 |
| 2026-01-26 | 5.820 | 5.860 | 5.790 | 5.790 | 5.559 | 270,790,002 |
| 2026-01-23 | 5.850 | 5.860 | 5.800 | 5.810 | 5.578 | 233,730,828 |
| 2026-01-22 | 5.810 | 5.880 | 5.800 | 5.830 | 5.598 | 230,332,732 |
| 2026-01-21 | 5.940 | 5.950 | 5.780 | 5.800 | 5.569 | 300,469,704 |
| 2026-01-20 | 5.950 | 5.970 | 5.920 | 5.950 | 5.713 | 196,918,532 |
| 2026-01-19 | 5.980 | 6.020 | 5.930 | 5.940 | 5.703 | 192,882,045 |
| 2026-01-16 | 6.110 | 6.140 | 5.960 | 5.970 | 5.732 | 249,569,622 |
| 2026-01-15 | 6.250 | 6.260 | 6.090 | 6.100 | 5.857 | 254,845,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1606 CNY |
| 2026-06-10 | 0.0908 CNY |
| 2025-09-04 | 0.1812 CNY |
| 2025-06-11 | 0.0927 CNY |
| 2024-09-11 | 0.1671 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-08-31 | 0.1432 CNY |
| 2023-06-09 | 0.0760 CNY |
| 2022-09-08 | 0.1200 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.