China Telecom Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	6.320	6.340	6.250	6.260	6.010	212,178,724
2026-01-13	6.380	6.400	6.300	6.320	6.068	164,382,378
2026-01-12	6.350	6.420	6.330	6.370	6.116	219,894,561
2026-01-09	6.270	6.370	6.260	6.320	6.068	176,492,990
2026-01-08	6.260	6.310	6.240	6.280	6.030	147,963,874
2026-01-07	6.350	6.350	6.250	6.260	6.010	147,420,070
2026-01-06	6.340	6.350	6.280	6.350	6.097	159,250,086
2026-01-05	6.300	6.350	6.290	6.340	6.087	120,209,913
2025-12-31	6.240	6.310	6.240	6.300	6.049	95,926,354
2025-12-30	6.260	6.290	6.220	6.240	5.991	105,108,350
2025-12-29	6.410	6.420	6.260	6.280	6.030	194,869,702
2025-12-26	6.460	6.470	6.400	6.420	6.164	148,632,800
2025-12-25	6.460	6.530	6.450	6.470	6.212	123,916,192
2025-12-24	6.550	6.560	6.430	6.490	6.231	222,818,155
2025-12-23	6.640	6.650	6.540	6.560	6.299	143,246,097
2025-12-22	6.790	6.810	6.630	6.640	6.375	171,711,620
2025-12-19	6.660	6.810	6.660	6.780	6.510	213,562,989
2025-12-18	6.670	6.690	6.610	6.670	6.404	102,133,951
2025-12-17	6.670	6.700	6.590	6.680	6.414	94,289,200
2025-12-16	6.620	6.710	6.500	6.700	6.433	160,136,391
2025-12-15	6.690	6.700	6.620	6.620	6.356	79,902,600
2025-12-12	6.730	6.750	6.640	6.700	6.433	175,988,184
2025-12-11	6.810	6.820	6.720	6.790	6.519	122,593,852
2025-12-10	6.820	6.860	6.770	6.800	6.529	75,591,375
2025-12-09	6.810	6.880	6.810	6.820	6.548	74,957,538
2025-12-08	6.870	6.930	6.810	6.820	6.548	88,462,844
2025-12-05	6.900	6.920	6.830	6.870	6.596	83,762,029
2025-12-04	6.930	6.970	6.880	6.900	6.625	71,053,718
2025-12-03	6.960	6.980	6.900	6.940	6.663	76,508,644
2025-12-02	6.900	6.980	6.870	6.960	6.683	132,975,863
2025-12-01	6.850	6.890	6.820	6.880	6.606	81,340,378
2025-11-28	6.770	6.870	6.750	6.860	6.587	121,830,874
2025-11-27	6.830	6.850	6.760	6.770	6.500	103,011,607
2025-11-26	6.820	6.900	6.810	6.830	6.558	129,418,531
2025-11-25	6.850	6.870	6.790	6.830	6.558	99,007,328
2025-11-24	6.820	6.880	6.780	6.850	6.577	124,401,204
2025-11-21	6.830	6.850	6.770	6.790	6.519	146,388,616
2025-11-20	6.810	6.900	6.800	6.840	6.567	128,151,420
2025-11-19	6.760	6.830	6.750	6.800	6.529	78,753,066
2025-11-18	6.740	6.790	6.720	6.750	6.481	74,193,690
2025-11-17	6.800	6.810	6.740	6.760	6.491	73,597,007
2025-11-14	6.830	6.860	6.820	6.820	6.548	66,242,102
2025-11-13	6.900	6.900	6.790	6.840	6.567	110,118,402
2025-11-12	6.890	6.950	6.860	6.900	6.625	109,010,581
2025-11-11	6.880	6.900	6.840	6.880	6.606	66,035,437
2025-11-10	6.860	6.900	6.840	6.890	6.615	81,576,100
2025-11-07	6.760	6.870	6.750	6.860	6.587	104,691,809
2025-11-06	6.740	6.780	6.720	6.760	6.491	82,041,039
2025-11-05	6.730	6.760	6.690	6.740	6.471	73,378,200
2025-11-04	6.730	6.780	6.690	6.750	6.481	96,303,859
2025-11-03	6.700	6.740	6.680	6.740	6.471	85,668,497
2025-10-31	6.860	6.860	6.690	6.690	6.423	158,955,956
2025-10-30	6.860	6.910	6.830	6.840	6.567	113,380,491
2025-10-29	6.880	6.890	6.830	6.850	6.577	84,339,700
2025-10-28	6.890	6.910	6.840	6.880	6.606	88,241,600
2025-10-27	6.870	6.910	6.840	6.890	6.615	103,612,209
2025-10-24	6.900	6.920	6.860	6.870	6.596	83,561,383
2025-10-23	6.850	6.910	6.830	6.900	6.625	119,280,500
2025-10-22	6.820	6.900	6.800	6.860	6.587	131,408,306
2025-10-21	6.850	6.890	6.810	6.820	6.548	101,661,111

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1606 CNY
2026-06-10	0.0908 CNY
2025-09-04	0.1812 CNY
2025-06-11	0.0927 CNY
2024-09-11	0.1671 CNY
2024-06-13	0.0900 CNY
2023-08-31	0.1432 CNY
2023-06-09	0.0760 CNY
2022-09-08	0.1200 CNY
2022-06-08	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.