China Telecom Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6.920 | 6.940 | 6.810 | 6.850 | 6.577 | 131,271,452 |
| 2025-10-17 | 6.830 | 6.950 | 6.820 | 6.910 | 6.635 | 191,333,530 |
| 2025-10-16 | 6.790 | 6.850 | 6.780 | 6.830 | 6.558 | 105,666,448 |
| 2025-10-15 | 6.840 | 6.880 | 6.770 | 6.800 | 6.529 | 110,607,166 |
| 2025-10-14 | 6.830 | 6.860 | 6.780 | 6.840 | 6.567 | 125,867,700 |
| 2025-10-13 | 6.700 | 6.870 | 6.630 | 6.830 | 6.558 | 191,583,842 |
| 2025-10-10 | 6.740 | 6.800 | 6.710 | 6.760 | 6.491 | 103,390,700 |
| 2025-10-09 | 6.660 | 6.770 | 6.640 | 6.760 | 6.491 | 142,092,929 |
| 2025-09-30 | 6.650 | 6.680 | 6.610 | 6.660 | 6.395 | 108,068,044 |
| 2025-09-29 | 6.670 | 6.700 | 6.570 | 6.660 | 6.395 | 167,018,140 |
| 2025-09-26 | 6.680 | 6.700 | 6.650 | 6.670 | 6.404 | 73,419,624 |
| 2025-09-25 | 6.720 | 6.720 | 6.650 | 6.690 | 6.423 | 89,006,454 |
| 2025-09-24 | 6.660 | 6.740 | 6.630 | 6.720 | 6.452 | 97,402,531 |
| 2025-09-23 | 6.720 | 6.760 | 6.650 | 6.690 | 6.423 | 116,531,311 |
| 2025-09-22 | 6.780 | 6.790 | 6.680 | 6.730 | 6.462 | 101,838,837 |
| 2025-09-19 | 6.780 | 6.810 | 6.740 | 6.780 | 6.510 | 106,318,151 |
| 2025-09-18 | 6.950 | 6.950 | 6.750 | 6.770 | 6.500 | 188,444,698 |
| 2025-09-17 | 7.010 | 7.030 | 6.920 | 6.950 | 6.673 | 158,317,433 |
| 2025-09-16 | 7.130 | 7.150 | 6.980 | 7.000 | 6.721 | 191,824,317 |
| 2025-09-15 | 7.220 | 7.230 | 7.120 | 7.130 | 6.846 | 158,140,601 |
| 2025-09-12 | 7.320 | 7.360 | 7.230 | 7.230 | 6.942 | 139,208,205 |
| 2025-09-11 | 7.250 | 7.330 | 7.220 | 7.330 | 7.038 | 148,599,670 |
| 2025-09-10 | 7.210 | 7.370 | 7.180 | 7.290 | 6.999 | 185,493,198 |
| 2025-09-09 | 7.250 | 7.260 | 7.180 | 7.200 | 6.913 | 108,897,047 |
| 2025-09-08 | 7.260 | 7.340 | 7.200 | 7.270 | 6.980 | 181,455,397 |
| 2025-09-05 | 7.360 | 7.390 | 7.230 | 7.260 | 6.971 | 162,035,221 |
| 2025-09-04 | 7.400 | 7.480 | 7.230 | 7.400 | 7.105 | 194,664,566 |
| 2025-09-03 | 7.610 | 7.620 | 7.510 | 7.580 | 7.104 | 111,745,257 |
| 2025-09-02 | 7.560 | 7.640 | 7.530 | 7.620 | 7.141 | 154,969,903 |
| 2025-09-01 | 7.650 | 7.660 | 7.550 | 7.580 | 7.104 | 134,732,136 |
| 2025-08-29 | 7.560 | 7.620 | 7.540 | 7.610 | 7.132 | 123,704,506 |
| 2025-08-28 | 7.480 | 7.590 | 7.480 | 7.580 | 7.104 | 145,050,520 |
| 2025-08-27 | 7.570 | 7.580 | 7.480 | 7.480 | 7.010 | 148,019,354 |
| 2025-08-26 | 7.660 | 7.670 | 7.540 | 7.580 | 7.104 | 155,984,159 |
| 2025-08-25 | 7.600 | 7.680 | 7.560 | 7.670 | 7.188 | 179,585,402 |
| 2025-08-22 | 7.490 | 7.620 | 7.430 | 7.600 | 7.123 | 187,594,104 |
| 2025-08-21 | 7.380 | 7.540 | 7.360 | 7.530 | 7.057 | 223,033,079 |
| 2025-08-20 | 7.380 | 7.390 | 7.310 | 7.380 | 6.916 | 112,592,973 |
| 2025-08-19 | 7.480 | 7.480 | 7.380 | 7.380 | 6.916 | 124,982,341 |
| 2025-08-18 | 7.330 | 7.490 | 7.310 | 7.470 | 7.001 | 251,322,742 |
| 2025-08-15 | 7.440 | 7.450 | 7.310 | 7.320 | 6.860 | 195,903,189 |
| 2025-08-14 | 7.380 | 7.460 | 7.370 | 7.400 | 6.935 | 138,714,723 |
| 2025-08-13 | 7.380 | 7.410 | 7.360 | 7.370 | 6.907 | 118,473,887 |
| 2025-08-12 | 7.380 | 7.420 | 7.370 | 7.370 | 6.907 | 80,265,750 |
| 2025-08-11 | 7.370 | 7.430 | 7.330 | 7.380 | 6.916 | 113,446,630 |
| 2025-08-08 | 7.300 | 7.430 | 7.300 | 7.380 | 6.916 | 125,394,024 |
| 2025-08-07 | 7.330 | 7.360 | 7.290 | 7.300 | 6.841 | 137,409,997 |
| 2025-08-06 | 7.400 | 7.410 | 7.330 | 7.350 | 6.888 | 130,896,650 |
| 2025-08-05 | 7.420 | 7.440 | 7.360 | 7.410 | 6.945 | 86,671,245 |
| 2025-08-04 | 7.430 | 7.470 | 7.390 | 7.400 | 6.935 | 82,782,472 |
| 2025-08-01 | 7.460 | 7.530 | 7.390 | 7.450 | 6.982 | 116,100,576 |
| 2025-07-31 | 7.480 | 7.500 | 7.370 | 7.490 | 7.020 | 145,750,658 |
| 2025-07-30 | 7.390 | 7.520 | 7.360 | 7.490 | 7.020 | 137,318,969 |
| 2025-07-29 | 7.290 | 7.430 | 7.280 | 7.390 | 6.926 | 172,525,988 |
| 2025-07-28 | 7.390 | 7.390 | 7.270 | 7.300 | 6.841 | 170,494,486 |
| 2025-07-25 | 7.530 | 7.540 | 7.370 | 7.380 | 6.916 | 258,691,600 |
| 2025-07-24 | 7.570 | 7.580 | 7.510 | 7.540 | 7.066 | 134,514,083 |
| 2025-07-23 | 7.580 | 7.640 | 7.550 | 7.580 | 7.104 | 127,022,366 |
| 2025-07-22 | 7.590 | 7.610 | 7.560 | 7.580 | 7.104 | 111,892,926 |
| 2025-07-21 | 7.630 | 7.640 | 7.580 | 7.590 | 7.113 | 96,823,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1606 CNY |
| 2026-06-10 | 0.0908 CNY |
| 2025-09-04 | 0.1812 CNY |
| 2025-06-11 | 0.0927 CNY |
| 2024-09-11 | 0.1671 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-08-31 | 0.1432 CNY |
| 2023-06-09 | 0.0760 CNY |
| 2022-09-08 | 0.1200 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.