China Communications Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.200 | 7.210 | 7.030 | 7.030 | 6.135 | 45,596,759 |
| 2021-11-04 | 7.210 | 7.230 | 7.160 | 7.200 | 6.284 | 32,073,842 |
| 2021-11-03 | 7.170 | 7.240 | 7.130 | 7.230 | 6.310 | 32,029,887 |
| 2021-11-02 | 7.380 | 7.390 | 7.100 | 7.200 | 6.284 | 70,591,839 |
| 2021-11-01 | 7.380 | 7.420 | 7.310 | 7.410 | 6.467 | 45,172,371 |
| 2021-10-29 | 7.350 | 7.420 | 7.280 | 7.400 | 6.458 | 39,459,674 |
| 2021-10-28 | 7.470 | 7.540 | 7.330 | 7.360 | 6.423 | 49,604,805 |
| 2021-10-27 | 7.570 | 7.750 | 7.460 | 7.480 | 6.528 | 54,827,019 |
| 2021-10-26 | 7.700 | 7.980 | 7.620 | 7.630 | 6.659 | 89,812,810 |
| 2021-10-25 | 7.410 | 7.740 | 7.370 | 7.700 | 6.720 | 85,254,495 |
| 2021-10-22 | 7.600 | 7.700 | 7.440 | 7.450 | 6.502 | 61,825,020 |
| 2021-10-21 | 7.660 | 7.700 | 7.530 | 7.650 | 6.676 | 59,276,976 |
| 2021-10-20 | 7.700 | 7.760 | 7.630 | 7.650 | 6.676 | 44,342,478 |
| 2021-10-19 | 7.690 | 7.820 | 7.610 | 7.720 | 6.738 | 60,129,605 |
| 2021-10-18 | 7.620 | 7.740 | 7.600 | 7.680 | 6.703 | 58,795,401 |
| 2021-10-15 | 7.680 | 7.780 | 7.560 | 7.590 | 6.624 | 55,267,475 |
| 2021-10-14 | 7.750 | 7.790 | 7.610 | 7.690 | 6.711 | 56,553,055 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0779 CNY |
| 2026-01-09 | 0.1178 CNY |
| 2025-07-01 | 0.1616 CNY |
| 2025-01-22 | 0.1401 CNY |
| 2024-07-10 | 0.2926 CNY |
| 2023-07-18 | 0.2171 CNY |
| 2022-06-30 | 0.2037 CNY |
| 2021-06-25 | 0.1809 CNY |
| 2020-06-23 | 0.2328 CNY |
| 2019-07-05 | 0.2308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.