China Communications Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.110 | 6.180 | 6.110 | 6.140 | 6.140 | 24,777,227 |
| 2026-10-16 | 6.090 | 6.140 | 6.070 | 6.130 | 6.130 | 30,456,113 |
| 2026-10-15 | 6.130 | 6.150 | 6.000 | 6.090 | 6.090 | 40,296,128 |
| 2026-10-14 | 6.100 | 6.200 | 6.080 | 6.170 | 6.170 | 41,934,046 |
| 2026-10-13 | 6.120 | 6.170 | 6.050 | 6.080 | 6.080 | 42,010,665 |
| 2026-10-12 | 6.070 | 6.150 | 6.070 | 6.130 | 6.130 | 33,963,929 |
| 2026-10-09 | 6.060 | 6.160 | 6.060 | 6.070 | 6.070 | 61,073,525 |
| 2026-10-08 | 5.950 | 6.080 | 5.920 | 6.050 | 6.050 | 66,493,382 |
| 2026-09-30 | 5.850 | 5.950 | 5.840 | 5.940 | 5.940 | 25,623,589 |
| 2026-09-29 | 5.760 | 5.850 | 5.740 | 5.830 | 5.830 | 20,342,152 |
| 2026-09-28 | 5.810 | 5.810 | 5.730 | 5.760 | 5.760 | 16,513,059 |
| 2026-09-24 | 5.850 | 5.860 | 5.780 | 5.800 | 5.800 | 18,948,964 |
| 2026-09-23 | 5.860 | 5.910 | 5.840 | 5.860 | 5.860 | 17,830,261 |
| 2026-09-22 | 5.870 | 5.900 | 5.850 | 5.860 | 5.860 | 13,968,259 |
| 2026-09-21 | 5.840 | 5.900 | 5.810 | 5.880 | 5.880 | 17,541,152 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0779 CNY |
| 2026-01-09 | 0.1178 CNY |
| 2025-07-01 | 0.1616 CNY |
| 2025-01-22 | 0.1401 CNY |
| 2024-07-10 | 0.2926 CNY |
| 2023-07-18 | 0.2171 CNY |
| 2022-06-30 | 0.2037 CNY |
| 2021-06-25 | 0.1809 CNY |
| 2020-06-23 | 0.2328 CNY |
| 2019-07-05 | 0.2308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.