China Galaxy Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.550 | 11.080 | 10.490 | 10.870 | 10.306 | 55,703,708 |
| 2021-11-04 | 10.670 | 10.800 | 10.480 | 10.570 | 10.022 | 21,973,780 |
| 2021-11-03 | 10.660 | 10.690 | 10.470 | 10.660 | 10.107 | 28,609,393 |
| 2021-11-02 | 10.600 | 10.910 | 10.550 | 10.670 | 10.117 | 47,510,983 |
| 2021-11-01 | 10.070 | 10.830 | 10.060 | 10.690 | 10.136 | 83,408,906 |
| 2021-10-29 | 9.880 | 9.950 | 9.680 | 9.880 | 9.368 | 17,211,925 |
| 2021-10-28 | 9.820 | 9.920 | 9.800 | 9.840 | 9.330 | 13,655,519 |
| 2021-10-27 | 10.070 | 10.070 | 9.800 | 9.850 | 9.339 | 19,812,218 |
| 2021-10-26 | 10.200 | 10.260 | 10.060 | 10.070 | 9.548 | 14,980,137 |
| 2021-10-25 | 10.250 | 10.280 | 9.980 | 10.260 | 9.728 | 29,813,306 |
| 2021-10-22 | 10.280 | 10.350 | 10.200 | 10.250 | 9.718 | 12,712,228 |
| 2021-10-21 | 10.250 | 10.390 | 10.180 | 10.280 | 9.747 | 16,517,882 |
| 2021-10-20 | 10.350 | 10.380 | 10.220 | 10.230 | 9.699 | 11,798,078 |
| 2021-10-19 | 10.310 | 10.400 | 10.260 | 10.350 | 9.813 | 11,018,957 |
| 2021-10-18 | 10.230 | 10.340 | 10.180 | 10.290 | 9.756 | 11,245,776 |
| 2021-10-15 | 10.300 | 10.330 | 10.190 | 10.210 | 9.680 | 11,806,363 |
| 2021-10-14 | 10.330 | 10.340 | 10.200 | 10.300 | 9.766 | 12,595,523 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2253 CNY |
| 2022-07-15 | 0.3100 CNY |
| 2021-07-15 | 0.2200 CNY |
| 2020-07-15 | 0.1600 CNY |
| 2019-06-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.