China Galaxy Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.780 | 11.860 | 11.750 | 11.780 | 11.780 | 16,793,236 |
| 2026-10-16 | 11.910 | 11.980 | 11.750 | 11.900 | 11.900 | 29,710,676 |
| 2026-10-15 | 11.780 | 11.950 | 11.700 | 11.930 | 11.930 | 35,863,883 |
| 2026-10-14 | 11.650 | 11.970 | 11.650 | 11.860 | 11.860 | 31,852,800 |
| 2026-10-13 | 11.680 | 11.770 | 11.620 | 11.690 | 11.690 | 18,716,689 |
| 2026-10-12 | 11.600 | 11.740 | 11.570 | 11.710 | 11.710 | 21,743,860 |
| 2026-10-09 | 11.380 | 11.660 | 11.370 | 11.600 | 11.600 | 24,150,088 |
| 2026-10-08 | 11.560 | 11.610 | 11.350 | 11.400 | 11.400 | 23,948,988 |
| 2026-09-30 | 11.550 | 11.610 | 11.500 | 11.590 | 11.590 | 16,652,526 |
| 2026-09-29 | 11.570 | 11.650 | 11.510 | 11.510 | 11.510 | 17,484,489 |
| 2026-09-28 | 11.830 | 11.850 | 11.570 | 11.580 | 11.580 | 25,192,457 |
| 2026-09-24 | 12.070 | 12.070 | 11.860 | 11.860 | 11.860 | 23,085,674 |
| 2026-09-23 | 12.180 | 12.190 | 12.090 | 12.090 | 12.090 | 13,286,348 |
| 2026-09-22 | 12.150 | 12.220 | 12.120 | 12.180 | 12.180 | 25,411,407 |
| 2026-09-21 | 12.070 | 12.160 | 12.050 | 12.130 | 12.130 | 19,919,050 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2253 CNY |
| 2022-07-15 | 0.3100 CNY |
| 2021-07-15 | 0.2200 CNY |
| 2020-07-15 | 0.1600 CNY |
| 2019-06-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.