China Galaxy Securities Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.780	11.860	11.750	11.780	11.780	16,793,236
2026-10-16	11.910	11.980	11.750	11.900	11.900	29,710,676
2026-10-15	11.780	11.950	11.700	11.930	11.930	35,863,883
2026-10-14	11.650	11.970	11.650	11.860	11.860	31,852,800
2026-10-13	11.680	11.770	11.620	11.690	11.690	18,716,689
2026-10-12	11.600	11.740	11.570	11.710	11.710	21,743,860
2026-10-09	11.380	11.660	11.370	11.600	11.600	24,150,088
2026-10-08	11.560	11.610	11.350	11.400	11.400	23,948,988
2026-09-30	11.550	11.610	11.500	11.590	11.590	16,652,526
2026-09-29	11.570	11.650	11.510	11.510	11.510	17,484,489
2026-09-28	11.830	11.850	11.570	11.580	11.580	25,192,457
2026-09-24	12.070	12.070	11.860	11.860	11.860	23,085,674
2026-09-23	12.180	12.190	12.090	12.090	12.090	13,286,348
2026-09-22	12.150	12.220	12.120	12.180	12.180	25,411,407
2026-09-21	12.070	12.160	12.050	12.130	12.130	19,919,050
2026-09-18	11.990	12.100	11.960	12.080	12.080	18,189,592
2026-09-17	12.080	12.120	11.940	11.950	11.950	20,328,011
2026-09-16	12.100	12.170	11.970	12.130	12.130	21,290,702
2026-09-15	12.080	12.180	11.990	12.100	12.100	23,584,901
2026-09-14	11.900	12.200	11.810	12.080	12.080	33,315,259
2026-09-11	12.200	12.210	11.880	11.910	11.910	33,641,962
2026-09-10	12.150	12.280	12.120	12.270	12.270	19,331,295
2026-09-09	12.230	12.230	12.130	12.170	12.170	18,631,789
2026-09-08	12.280	12.360	12.220	12.250	12.250	16,779,985
2026-09-07	12.450	12.480	12.250	12.280	12.280	23,381,860
2026-09-04	12.370	12.530	12.370	12.430	12.430	28,125,978
2026-09-03	12.350	12.510	12.330	12.380	12.380	28,241,231
2026-09-02	12.400	12.450	12.270	12.340	12.340	25,511,487
2026-09-01	12.320	12.490	12.280	12.470	12.470	32,116,115
2026-08-31	12.280	12.360	12.210	12.360	12.360	27,302,220
2026-08-28	12.300	12.350	12.220	12.310	12.310	22,764,962
2026-08-27	12.200	12.320	12.160	12.310	12.310	31,592,872
2026-08-26	12.040	12.290	12.020	12.250	12.250	35,672,104
2026-08-25	12.020	12.080	11.980	12.040	12.040	13,530,843
2026-08-24	12.050	12.110	11.960	12.030	12.030	15,978,667
2026-08-21	11.910	12.100	11.860	12.070	12.070	19,678,485
2026-08-20	11.910	11.960	11.880	11.950	11.950	14,360,698
2026-08-19	12.030	12.050	11.870	11.900	11.900	24,699,275
2026-08-18	12.220	12.230	11.990	12.050	12.050	31,456,758
2026-08-17	12.200	12.240	12.150	12.240	12.240	16,313,506
2026-08-14	12.340	12.380	12.190	12.210	12.210	24,607,947
2026-08-13	12.360	12.480	12.340	12.350	12.350	23,308,569
2026-08-12	12.310	12.390	12.280	12.360	12.360	17,102,894
2026-08-11	12.400	12.430	12.300	12.320	12.320	21,679,000
2026-08-10	12.410	12.470	12.400	12.410	12.410	20,911,922
2026-08-07	12.420	12.460	12.350	12.410	12.410	25,234,145
2026-08-06	12.580	12.610	12.400	12.440	12.440	32,302,569
2026-08-05	12.610	12.710	12.550	12.640	12.640	36,248,178
2026-08-04	12.640	12.730	12.570	12.610	12.610	31,885,219
2026-08-03	12.530	12.640	12.490	12.570	12.570	25,474,124
2026-07-31	12.630	12.670	12.550	12.630	12.630	28,688,256
2026-07-30	12.500	12.630	12.440	12.570	12.570	30,452,999
2026-07-29	12.320	12.600	12.320	12.580	12.580	32,478,329
2026-07-28	12.440	12.480	12.280	12.320	12.320	27,688,106
2026-07-27	12.450	12.560	12.320	12.540	12.540	25,496,416
2026-07-24	12.810	12.830	12.430	12.450	12.450	43,266,996
2026-07-23	12.690	12.870	12.660	12.860	12.860	34,899,042
2026-07-22	12.780	12.810	12.610	12.700	12.700	37,485,330
2026-07-21	12.770	12.980	12.680	12.850	12.850	57,537,855
2026-07-20	12.660	12.870	12.620	12.790	12.790	49,273,148

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2253 CNY
2022-07-15	0.3100 CNY
2021-07-15	0.2200 CNY
2020-07-15	0.1600 CNY
2019-06-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.