China Galaxy Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.930 | 12.940 | 12.820 | 12.860 | 12.860 | 31,805,961 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2253 CNY |
| 2022-07-15 | 0.3100 CNY |
| 2021-07-15 | 0.2200 CNY |
| 2020-07-15 | 0.1600 CNY |
| 2019-06-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.