China Galaxy Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.790 | 17.820 | 17.640 | 17.710 | 17.710 | 26,175,889 |
| 2025-10-21 | 17.820 | 18.100 | 17.760 | 17.860 | 17.860 | 42,263,306 |
| 2025-10-20 | 18.050 | 18.150 | 17.710 | 17.760 | 17.760 | 40,561,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2253 CNY |
| 2022-07-15 | 0.3100 CNY |
| 2021-07-15 | 0.2200 CNY |
| 2020-07-15 | 0.1600 CNY |
| 2019-06-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.