China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	28.700	31.050	26.370	31.050	31.050	68,194,031
2026-07-20	31.810	32.000	27.950	28.230	28.230	66,978,852
2026-07-17	34.400	34.490	31.050	31.050	31.050	60,896,000
2026-07-16	36.000	37.240	34.100	34.500	34.500	57,258,473
2026-07-15	41.160	41.500	36.680	37.000	37.000	61,460,992
2026-07-14	41.630	42.150	38.170	40.360	40.360	66,918,414
2026-07-13	43.000	44.880	41.000	41.180	41.180	63,989,305
2026-07-10	46.500	49.180	43.970	43.970	43.970	103,249,117
2026-07-09	42.320	45.190	41.290	45.190	45.190	73,912,094
2026-07-08	42.550	43.600	39.320	41.080	41.080	59,820,129
2026-07-07	42.100	44.250	41.750	43.020	43.020	57,040,719
2026-07-06	44.110	44.660	40.990	42.590	42.590	64,731,414
2026-07-03	46.650	47.000	43.250	43.380	43.380	88,079,531
2026-07-02	49.490	50.700	47.390	47.390	47.390	85,027,055
2026-07-01	54.000	54.950	51.350	52.650	52.650	116,937,172
2026-06-30	48.980	53.870	47.610	53.870	53.870	97,458,812
2026-06-29	53.200	55.260	47.080	48.970	48.970	145,450,641
2026-06-26	49.160	52.770	48.880	52.310	52.310	123,346,125
2026-06-25	50.650	52.000	48.650	50.000	50.000	137,130,641
2026-06-24	45.500	50.500	45.310	49.630	49.630	138,800,188
2026-06-23	45.690	49.100	44.350	47.300	47.300	115,391,219
2026-06-22	46.370	46.860	44.250	46.530	46.530	99,168,883
2026-06-18	45.600	47.540	45.000	45.710	45.710	75,180,797
2026-06-17	43.590	46.550	43.500	46.120	46.120	71,720,078
2026-06-16	43.910	45.540	43.700	44.240	44.240	59,750,129
2026-06-15	41.400	44.180	40.980	43.900	43.900	64,469,070
2026-06-12	45.100	45.800	40.940	41.020	41.020	87,303,773
2026-06-11	44.820	45.500	43.000	44.110	44.110	76,211,930
2026-06-10	45.990	48.400	44.460	44.880	44.880	96,235,328
2026-06-09	45.810	47.050	43.580	46.790	46.790	101,091,805
2026-06-08	43.270	47.830	43.270	45.150	45.150	107,249,633
2026-06-05	44.580	48.500	44.000	45.800	45.800	135,989,594
2026-06-04	39.780	44.580	39.350	44.580	44.580	111,738,898
2026-06-03	39.000	42.380	39.000	40.530	40.530	91,789,422
2026-06-02	38.250	39.130	37.440	38.630	38.630	73,428,828
2026-06-01	40.640	41.470	37.610	37.730	37.730	110,539,508
2026-05-29	45.030	45.100	41.040	41.040	41.040	113,961,906
2026-05-28	41.880	46.360	40.990	45.600	45.600	144,568,406
2026-05-27	43.110	46.540	41.880	43.010	43.010	158,898,703
2026-05-26	46.060	47.330	42.490	45.100	45.100	202,564,406
2026-05-25	40.190	43.050	39.630	43.050	43.050	107,073,297
2026-05-22	36.100	39.660	35.430	39.140	39.140	155,800,891
2026-05-21	40.450	40.450	36.060	36.080	36.080	187,614,500
2026-05-20	33.330	36.800	33.330	36.800	36.800	66,919,242
2026-05-19	32.600	33.530	31.910	33.450	33.450	44,185,559
2026-05-18	32.400	33.490	32.320	33.030	33.030	42,990,719
2026-05-15	33.000	34.280	32.500	32.940	32.820	70,503,930
2026-05-14	33.830	34.070	32.730	32.760	32.641	50,639,391
2026-05-13	31.910	33.800	31.700	33.660	33.537	55,191,754
2026-05-12	32.920	33.100	32.150	32.370	32.252	38,487,727
2026-05-11	32.590	33.200	32.350	32.920	32.800	63,915,301
2026-05-08	32.000	32.180	31.390	32.070	31.953	37,146,391
2026-05-07	31.890	32.680	31.370	32.410	32.292	45,440,406
2026-05-06	31.800	32.500	31.510	31.570	31.455	53,546,281
2026-04-30	30.900	31.350	30.270	31.100	30.987	36,701,801
2026-04-29	30.010	30.980	30.010	30.650	30.538	36,774,008
2026-04-28	31.780	31.920	30.920	31.200	31.086	35,766,879
2026-04-27	31.790	32.840	31.780	31.930	31.814	50,082,754
2026-04-24	31.490	32.240	31.210	31.400	31.286	30,940,480
2026-04-23	32.030	32.180	31.310	31.690	31.575	38,843,141

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.