China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.200	23.280	22.790	22.860	22.860	14,730,328
2026-10-20	22.340	23.300	22.240	23.020	23.020	22,797,584
2026-10-19	22.200	22.680	21.830	22.450	22.450	19,222,912
2026-10-16	23.190	23.270	22.280	22.470	22.470	21,151,701
2026-10-15	22.870	23.140	22.570	22.710	22.710	24,102,389
2026-10-14	24.100	24.340	23.530	23.570	23.570	15,874,193
2026-10-13	23.940	24.560	23.270	24.310	24.310	24,257,703
2026-10-12	24.900	24.970	24.170	24.270	24.270	21,438,309
2026-10-09	25.610	25.680	24.040	25.100	25.100	36,185,520
2026-10-08	27.010	27.360	25.560	25.820	25.820	25,493,293
2026-09-30	28.100	28.130	26.940	26.990	26.990	23,612,264
2026-09-29	27.800	28.510	27.610	27.860	27.860	21,377,012
2026-09-28	29.440	29.470	27.780	27.900	27.900	26,923,695
2026-09-24	29.980	30.250	29.500	29.510	29.510	18,575,240
2026-09-23	30.330	30.650	29.900	30.250	30.250	21,964,852
2026-09-22	30.960	31.180	30.140	30.320	30.320	33,439,789
2026-09-21	30.800	30.900	30.160	30.440	30.440	30,593,736
2026-09-18	30.260	31.200	29.770	30.630	30.630	45,575,848
2026-09-17	29.900	30.480	29.670	29.770	29.770	23,351,207
2026-09-16	29.100	30.220	28.830	30.150	30.150	28,555,170
2026-09-15	28.530	29.550	28.470	29.030	29.030	20,986,324
2026-09-14	28.280	29.060	28.050	28.790	28.790	17,884,260
2026-09-11	28.730	29.000	27.880	28.750	28.750	30,039,445
2026-09-10	29.880	30.190	29.350	29.400	29.400	31,946,090
2026-09-09	29.310	30.980	29.310	30.250	30.250	57,039,480
2026-09-08	29.290	29.760	28.720	28.970	28.970	23,735,889
2026-09-07	29.260	29.450	28.600	29.150	29.150	23,793,279
2026-09-04	29.700	30.060	28.700	28.900	28.900	26,401,922
2026-09-03	29.780	29.890	28.960	29.450	29.450	23,743,324
2026-09-02	29.710	29.800	29.160	29.470	29.470	19,716,639
2026-09-01	30.960	30.960	29.930	30.060	30.060	21,747,037
2026-08-31	29.690	31.050	29.600	30.920	30.920	22,776,547
2026-08-28	30.750	31.360	30.120	30.200	30.200	27,055,797
2026-08-27	30.230	31.240	30.000	30.830	30.830	31,124,348
2026-08-26	30.250	30.560	29.410	29.980	29.980	32,439,588
2026-08-25	30.000	30.870	28.980	30.330	30.330	47,708,836
2026-08-24	32.710	32.810	30.760	31.650	31.650	31,509,965
2026-08-21	32.850	33.360	32.180	32.750	32.750	23,724,145
2026-08-20	32.350	33.690	31.700	32.900	32.900	38,630,391
2026-08-19	33.570	34.200	31.770	31.960	31.960	48,659,172
2026-08-18	35.120	35.640	34.140	34.730	34.730	39,278,105
2026-08-17	33.530	35.160	33.460	35.150	35.150	40,925,457
2026-08-14	33.500	33.740	32.880	33.510	33.510	27,442,352
2026-08-13	33.950	34.500	33.090	33.100	33.100	38,935,527
2026-08-12	32.810	33.690	32.730	33.350	33.350	29,197,805
2026-08-11	32.600	33.390	32.510	32.770	32.770	28,623,607
2026-08-10	33.950	33.950	32.360	33.020	33.020	39,606,941
2026-08-07	32.000	34.630	31.500	33.790	33.790	67,371,930
2026-08-06	30.900	33.060	30.760	32.300	32.300	64,198,156
2026-08-05	30.000	31.880	29.990	31.500	31.500	54,245,168
2026-08-04	28.550	30.800	28.190	30.460	30.460	50,470,699
2026-08-03	28.530	29.110	28.080	28.240	28.240	35,867,109
2026-07-31	29.500	29.980	28.740	29.040	29.040	56,076,906
2026-07-30	28.990	29.560	27.550	27.810	27.810	44,863,391
2026-07-29	29.640	29.960	27.920	29.630	29.630	49,395,406
2026-07-28	30.500	32.230	29.600	29.940	29.940	45,435,223
2026-07-27	30.570	31.300	29.310	31.220	31.220	46,049,348
2026-07-24	30.420	31.580	30.010	30.760	30.760	44,949,863
2026-07-23	31.980	32.100	30.370	30.840	30.840	44,650,844
2026-07-22	31.100	33.180	31.100	31.710	31.710	81,807,086

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.