China Wafer Level Csp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.200 | 23.280 | 22.790 | 22.860 | 22.860 | 14,730,328 |
| 2026-10-20 | 22.340 | 23.300 | 22.240 | 23.020 | 23.020 | 22,797,584 |
| 2026-10-19 | 22.200 | 22.680 | 21.830 | 22.450 | 22.450 | 19,222,912 |
| 2026-10-16 | 23.190 | 23.270 | 22.280 | 22.470 | 22.470 | 21,151,701 |
| 2026-10-15 | 22.870 | 23.140 | 22.570 | 22.710 | 22.710 | 24,102,389 |
| 2026-10-14 | 24.100 | 24.340 | 23.530 | 23.570 | 23.570 | 15,874,193 |
| 2026-10-13 | 23.940 | 24.560 | 23.270 | 24.310 | 24.310 | 24,257,703 |
| 2026-10-12 | 24.900 | 24.970 | 24.170 | 24.270 | 24.270 | 21,438,309 |
| 2026-10-09 | 25.610 | 25.680 | 24.040 | 25.100 | 25.100 | 36,185,520 |
| 2026-10-08 | 27.010 | 27.360 | 25.560 | 25.820 | 25.820 | 25,493,293 |
| 2026-09-30 | 28.100 | 28.130 | 26.940 | 26.990 | 26.990 | 23,612,264 |
| 2026-09-29 | 27.800 | 28.510 | 27.610 | 27.860 | 27.860 | 21,377,012 |
| 2026-09-28 | 29.440 | 29.470 | 27.780 | 27.900 | 27.900 | 26,923,695 |
| 2026-09-24 | 29.980 | 30.250 | 29.500 | 29.510 | 29.510 | 18,575,240 |
| 2026-09-23 | 30.330 | 30.650 | 29.900 | 30.250 | 30.250 | 21,964,852 |
| 2026-09-22 | 30.960 | 31.180 | 30.140 | 30.320 | 30.320 | 33,439,789 |
| 2026-09-21 | 30.800 | 30.900 | 30.160 | 30.440 | 30.440 | 30,593,736 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1200 CNY |
| 2025-07-04 | 0.0840 CNY |
| 2024-05-24 | 0.0460 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-05-20 | 0.4528 CNY |
| 2021-06-15 | 0.2820 CNY |
| 2020-05-19 | 0.1400 CNY |
| 2019-04-15 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.