China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	32.030	32.180	31.310	31.690	31.575	38,843,141
2026-04-22	30.760	32.200	30.710	32.030	31.913	48,269,441
2026-04-21	30.630	31.440	30.150	30.900	30.787	35,567,480
2026-04-20	31.680	31.680	30.430	30.810	30.698	54,719,801
2026-04-17	30.000	31.930	29.800	31.240	31.126	63,349,539
2026-04-16	29.750	30.000	29.440	29.710	29.602	26,768,971
2026-04-15	30.000	30.440	29.610	29.660	29.552	36,610,219
2026-04-14	28.320	30.660	28.320	30.300	30.190	65,784,141
2026-04-13	27.750	28.320	27.670	28.080	27.978	17,938,400
2026-04-10	28.210	28.630	27.990	28.000	27.898	24,324,961
2026-04-09	27.750	28.120	27.600	27.890	27.788	22,610,141
2026-04-08	27.460	28.140	27.210	28.140	28.038	34,959,754
2026-04-07	26.700	27.160	26.560	26.750	26.653	18,865,590
2026-04-03	26.190	27.200	25.920	26.660	26.563	24,647,080
2026-04-02	26.900	26.960	25.940	26.070	25.975	22,600,221
2026-04-01	26.930	27.200	26.760	27.010	26.912	18,030,490
2026-03-31	26.850	27.080	26.320	26.360	26.264	16,944,020
2026-03-30	26.350	27.050	26.250	26.950	26.852	15,913,220
2026-03-27	26.400	27.280	26.320	26.900	26.802	17,402,289
2026-03-26	27.480	27.580	26.770	26.870	26.772	18,739,789
2026-03-25	27.420	27.900	27.420	27.620	27.519	24,124,119
2026-03-24	27.300	27.420	26.430	27.210	27.111	21,993,961
2026-03-23	27.550	27.960	26.600	26.830	26.732	29,136,270
2026-03-20	29.380	29.450	28.100	28.120	28.018	29,292,350
2026-03-19	29.640	29.690	28.920	29.130	29.024	28,247,480
2026-03-18	29.590	30.250	29.380	30.200	30.090	28,578,090
2026-03-17	30.880	30.950	29.210	29.260	29.153	32,765,840
2026-03-16	30.270	30.760	29.520	30.650	30.538	30,895,811
2026-03-13	30.250	31.220	29.850	30.280	30.170	29,594,961
2026-03-12	30.950	31.490	30.200	30.540	30.429	27,930,211
2026-03-11	31.670	32.070	31.000	31.100	30.987	28,018,721
2026-03-10	31.660	32.250	31.380	31.670	31.555	30,765,840
2026-03-09	30.480	31.240	29.530	31.070	30.957	45,842,059
2026-03-06	32.110	32.650	31.470	31.640	31.525	36,981,207
2026-03-05	32.450	33.740	32.000	32.470	32.352	45,264,020
2026-03-04	30.470	32.570	30.470	31.580	31.465	40,434,320
2026-03-03	33.070	33.480	30.940	31.070	30.957	54,323,219
2026-03-02	33.080	33.660	32.650	33.070	32.950	52,135,953
2026-02-27	34.500	34.600	33.210	34.090	33.966	56,428,207
2026-02-26	33.610	35.840	33.450	35.220	35.092	79,125,516
2026-02-25	34.200	34.600	33.180	33.720	33.597	61,018,922
2026-02-24	31.940	34.760	31.350	34.100	33.976	97,541,852
2026-02-13	31.980	32.340	31.520	31.600	31.485	26,357,109
2026-02-12	32.310	32.600	31.710	32.230	32.113	33,476,711
2026-02-11	32.280	32.760	31.770	31.900	31.784	44,068,262
2026-02-10	31.400	33.260	31.260	32.160	32.043	70,173,086
2026-02-09	29.790	32.050	29.350	31.500	31.385	64,347,168
2026-02-06	29.270	29.670	28.960	29.160	29.054	21,215,189
2026-02-05	29.580	29.960	28.700	29.660	29.552	35,365,840
2026-02-04	30.430	30.450	29.600	30.050	29.941	30,442,311
2026-02-03	30.580	31.350	30.410	30.830	30.718	33,032,980
2026-02-02	31.290	31.410	30.010	30.020	29.911	39,482,832
2026-01-30	30.540	32.090	30.360	31.670	31.555	50,555,539
2026-01-29	31.660	32.090	30.810	30.890	30.778	41,659,961
2026-01-28	31.730	32.400	31.600	31.930	31.814	61,515,141
2026-01-27	29.850	31.800	29.390	31.630	31.515	64,857,512
2026-01-26	31.130	31.490	29.910	30.070	29.961	44,976,398
2026-01-23	30.860	31.280	30.700	31.090	30.977	45,659,070
2026-01-22	33.000	33.000	30.770	31.110	30.997	73,051,875
2026-01-21	30.690	32.870	30.680	32.300	32.182	76,987,391

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.