China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.900	31.570	30.590	31.050	30.937	53,570,621
2026-01-19	30.630	31.480	30.210	30.960	30.847	58,401,527
2026-01-16	29.550	30.810	29.230	30.570	30.459	73,463,852
2026-01-15	28.530	29.260	28.500	29.220	29.114	24,316,551
2026-01-14	28.700	29.400	28.500	28.810	28.705	29,948,230
2026-01-13	29.850	29.850	28.520	28.630	28.526	31,903,010
2026-01-12	29.280	29.670	29.140	29.650	29.542	31,247,480
2026-01-09	28.680	29.220	28.600	29.010	28.904	25,734,020
2026-01-08	28.600	28.980	28.510	28.700	28.595	19,573,490
2026-01-07	28.820	29.190	28.550	28.730	28.625	30,094,119
2026-01-06	28.400	28.770	28.350	28.620	28.516	23,769,199
2026-01-05	27.790	28.400	27.780	28.350	28.247	22,174,561
2025-12-31	27.890	27.960	27.620	27.660	27.559	10,272,390
2025-12-30	27.620	28.020	27.610	27.840	27.739	11,647,490
2025-12-29	27.850	28.080	27.600	27.700	27.599	11,144,880
2025-12-26	28.100	28.180	27.730	27.850	27.749	13,617,100
2025-12-25	28.010	28.100	27.760	28.070	27.968	14,053,720
2025-12-24	27.690	28.070	27.650	28.000	27.898	14,799,800
2025-12-23	27.680	27.930	27.600	27.720	27.619	12,162,410
2025-12-22	27.310	27.880	27.310	27.830	27.729	15,430,850
2025-12-19	27.400	27.540	27.280	27.350	27.250	11,742,660
2025-12-18	26.900	27.620	26.880	27.260	27.161	13,082,290
2025-12-17	26.730	27.210	26.450	27.160	27.061	11,753,590
2025-12-16	27.130	27.200	26.610	26.740	26.643	9,978,591
2025-12-15	27.380	27.550	27.120	27.140	27.041	10,199,210
2025-12-12	27.210	27.680	27.060	27.550	27.450	13,362,160
2025-12-11	27.620	27.660	27.180	27.210	27.111	9,535,717
2025-12-10	27.400	27.650	27.120	27.600	27.500	12,194,590
2025-12-09	27.400	28.100	27.320	27.550	27.450	18,331,250
2025-12-08	27.580	27.620	27.400	27.450	27.350	17,518,340
2025-12-05	27.030	27.470	26.710	27.470	27.370	13,899,980
2025-12-04	26.900	27.130	26.680	27.030	26.932	7,599,544
2025-12-03	27.230	27.320	26.810	26.960	26.862	9,974,826
2025-12-02	27.510	27.510	27.100	27.140	27.041	10,363,370
2025-12-01	27.180	27.530	27.010	27.530	27.430	15,379,760
2025-11-28	26.660	27.070	26.540	27.020	26.922	12,065,060
2025-11-27	26.620	27.080	26.620	26.680	26.583	12,393,620
2025-11-26	26.610	26.880	26.560	26.620	26.523	10,402,850
2025-11-25	26.580	27.150	26.550	26.740	26.643	14,574,470
2025-11-24	26.270	26.630	26.050	26.420	26.324	13,561,790
2025-11-21	26.600	26.850	26.020	26.140	26.045	18,951,279
2025-11-20	27.350	27.530	26.880	26.880	26.782	12,833,870
2025-11-19	27.350	27.550	27.010	27.070	26.971	12,831,040
2025-11-18	27.470	27.710	27.330	27.420	27.320	15,034,720
2025-11-17	27.470	27.680	27.280	27.600	27.500	15,062,040
2025-11-14	28.080	28.110	27.510	27.520	27.420	20,421,551
2025-11-13	28.160	28.460	28.120	28.300	28.197	13,204,260
2025-11-12	28.600	28.650	28.020	28.180	28.077	16,743,029
2025-11-11	29.040	29.260	28.710	28.750	28.645	15,468,470
2025-11-10	28.930	29.250	28.760	28.990	28.884	18,587,561
2025-11-07	28.700	28.980	28.450	28.770	28.665	13,922,690
2025-11-06	28.810	29.030	28.590	28.940	28.835	17,848,080
2025-11-05	28.390	28.810	28.280	28.570	28.466	15,511,570
2025-11-04	29.220	29.400	28.560	28.730	28.625	20,324,410
2025-11-03	29.400	29.400	28.450	29.320	29.213	24,259,061
2025-10-31	29.880	30.040	29.360	29.390	29.283	21,727,980
2025-10-30	30.410	30.410	29.810	29.860	29.751	24,080,580
2025-10-29	30.600	30.720	30.050	30.460	30.349	25,224,039
2025-10-28	30.070	31.000	30.010	30.540	30.429	35,249,441
2025-10-27	30.250	30.490	29.800	30.310	30.200	35,443,762

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.