China Wafer Level Csp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.340 | 29.890 | 29.230 | 29.840 | 29.731 | 24,387,189 |
| 2025-10-23 | 29.290 | 29.370 | 28.550 | 29.050 | 28.944 | 19,921,949 |
| 2025-10-22 | 29.680 | 29.830 | 29.300 | 29.470 | 29.363 | 22,839,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1200 CNY |
| 2025-07-04 | 0.0840 CNY |
| 2024-05-24 | 0.0460 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-05-20 | 0.4528 CNY |
| 2021-06-15 | 0.2820 CNY |
| 2020-05-19 | 0.1400 CNY |
| 2019-04-15 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.