China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	29.340	29.890	29.230	29.840	29.731	24,387,189
2025-10-23	29.290	29.370	28.550	29.050	28.944	19,921,949
2025-10-22	29.680	29.830	29.300	29.470	29.363	22,839,590
2025-10-21	28.450	30.650	28.350	30.030	29.921	50,929,609
2025-10-20	28.600	28.770	28.190	28.450	28.346	18,825,000
2025-10-17	29.450	29.450	27.940	28.040	27.938	33,199,738
2025-10-16	29.700	30.120	29.380	29.490	29.383	27,752,109
2025-10-15	30.100	30.230	29.240	29.880	29.771	39,631,953
2025-10-14	32.550	32.600	29.810	30.080	29.970	67,688,516
2025-10-13	29.800	32.680	29.800	32.300	32.182	54,787,711
2025-10-10	32.700	33.100	31.630	31.730	31.614	54,104,367
2025-10-09	32.990	33.980	32.580	33.420	33.298	77,600,750
2025-09-30	31.810	32.760	31.750	32.350	32.232	42,206,559
2025-09-29	31.790	32.220	31.380	31.650	31.535	34,911,594
2025-09-26	32.790	33.090	31.810	31.810	31.694	45,529,219
2025-09-25	32.900	33.580	32.350	32.980	32.860	64,663,922
2025-09-24	31.880	33.490	31.760	33.020	32.900	100,904,305
2025-09-23	31.710	32.130	30.150	32.050	31.933	53,901,500
2025-09-22	31.700	31.900	31.320	31.710	31.595	35,897,141
2025-09-19	31.000	31.990	30.900	31.590	31.475	49,947,168
2025-09-18	31.020	32.110	30.520	31.030	30.917	59,133,793
2025-09-17	30.700	31.490	30.550	31.100	30.987	33,790,238
2025-09-16	30.480	30.880	30.350	30.590	30.479	23,118,279
2025-09-15	31.350	31.500	30.580	30.600	30.489	26,376,369
2025-09-12	30.550	31.280	30.400	30.860	30.748	33,933,168
2025-09-11	29.650	30.640	29.350	30.630	30.518	37,361,688
2025-09-10	29.600	29.950	29.410	29.440	29.333	18,461,471
2025-09-09	30.060	30.100	29.480	29.580	29.472	23,026,869
2025-09-08	30.110	30.590	29.910	30.300	30.190	25,050,080
2025-09-05	29.650	30.260	29.300	30.080	29.970	29,899,449
2025-09-04	30.700	30.910	29.010	29.450	29.343	40,219,312
2025-09-03	31.600	31.860	30.580	30.710	30.598	41,613,230
2025-09-02	32.750	33.000	31.350	31.570	31.455	44,819,602
2025-09-01	33.500	33.780	32.420	32.930	32.810	50,333,031
2025-08-29	32.500	33.330	31.750	32.980	32.860	64,014,422
2025-08-28	31.530	32.460	31.140	32.450	32.332	55,265,449
2025-08-27	32.350	33.330	31.530	31.530	31.415	62,603,000
2025-08-26	32.000	32.990	31.800	32.480	32.362	44,698,113
2025-08-25	32.880	33.420	31.870	32.200	32.083	67,534,430
2025-08-22	31.150	32.390	31.100	32.290	32.172	61,141,961
2025-08-21	31.800	31.990	31.000	31.150	31.037	36,466,578
2025-08-20	31.270	31.750	30.650	31.750	31.634	44,554,727
2025-08-19	31.500	32.080	31.010	31.280	31.166	46,397,672
2025-08-18	30.800	31.570	30.620	31.310	31.196	49,576,359
2025-08-15	29.930	30.740	29.920	30.680	30.568	35,545,078
2025-08-14	30.710	31.180	30.000	30.080	29.970	46,920,301
2025-08-13	30.680	31.030	30.390	30.700	30.588	46,191,020
2025-08-12	29.990	30.740	29.720	30.600	30.489	51,745,840
2025-08-11	29.670	30.140	29.510	29.990	29.881	31,167,721
2025-08-08	30.090	30.200	29.480	29.480	29.373	35,333,879
2025-08-07	30.160	30.700	29.980	30.270	30.160	56,441,180
2025-08-06	28.600	31.610	28.400	30.350	30.239	76,689,617
2025-08-05	28.120	29.160	28.040	28.740	28.635	31,983,381
2025-08-04	27.860	28.170	27.800	28.100	27.998	16,672,750
2025-08-01	28.380	28.760	27.910	28.050	27.948	23,589,770
2025-07-31	28.610	29.150	28.250	28.380	28.277	29,579,730
2025-07-30	29.220	29.250	28.470	28.750	28.645	25,192,080
2025-07-29	28.890	29.460	28.850	29.230	29.124	27,317,711
2025-07-28	29.230	29.300	28.850	29.010	28.904	27,887,830
2025-07-25	28.970	29.100	28.570	29.060	28.954	30,312,289

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.