China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	29.120	29.330	28.640	28.730	28.539	38,656,262
2025-01-21	29.000	29.560	28.530	29.400	29.204	50,582,648
2025-01-20	28.660	29.100	28.320	28.640	28.450	36,277,008
2025-01-17	28.390	29.250	27.860	28.490	28.301	53,160,910
2025-01-16	28.330	29.250	27.280	28.660	28.469	57,003,980
2025-01-15	27.610	28.500	27.510	28.010	27.824	40,468,199
2025-01-14	26.390	27.930	26.300	27.800	27.615	45,157,711
2025-01-13	25.990	26.980	25.530	26.480	26.304	30,992,820
2025-01-10	26.270	27.420	26.100	26.390	26.215	44,956,594
2025-01-09	26.190	27.070	26.100	26.430	26.254	36,460,473
2025-01-08	25.800	26.800	24.950	26.260	26.085	47,471,039
2025-01-07	24.310	25.960	24.310	25.930	25.758	54,932,559
2025-01-06	24.540	25.150	24.000	24.230	24.069	36,631,246
2025-01-03	26.380	26.500	24.660	24.740	24.575	44,996,113
2025-01-02	28.070	28.200	25.910	26.260	26.085	55,985,754
2024-12-31	29.350	30.650	28.000	28.250	28.062	57,180,520
2024-12-30	29.030	29.750	29.000	29.400	29.204	37,161,711
2024-12-27	30.160	30.800	29.230	29.230	29.036	57,167,539
2024-12-26	29.340	30.330	28.980	30.240	30.039	58,517,719
2024-12-25	29.650	30.160	29.260	29.670	29.473	52,239,000
2024-12-24	29.250	29.700	28.400	29.640	29.443	52,958,898
2024-12-23	29.300	29.640	28.540	29.210	29.016	61,533,551
2024-12-20	28.230	29.700	28.000	29.300	29.105	74,901,938
2024-12-19	27.080	28.490	26.820	28.260	28.072	49,472,770
2024-12-18	26.720	27.800	26.450	27.600	27.416	43,162,121
2024-12-17	27.140	27.890	26.570	26.690	26.513	33,504,609
2024-12-16	28.380	28.380	27.230	27.400	27.218	38,782,793
2024-12-13	27.800	29.150	27.300	28.390	28.201	65,965,789
2024-12-12	27.800	28.000	27.300	27.890	27.705	32,735,510
2024-12-11	27.600	28.390	27.560	27.900	27.714	28,607,990
2024-12-10	28.740	28.930	27.710	27.730	27.546	42,393,000
2024-12-09	28.510	28.670	27.550	27.720	27.536	38,583,320
2024-12-06	28.800	29.040	28.000	28.730	28.539	43,643,879
2024-12-05	28.300	29.110	28.210	28.870	28.678	36,939,473
2024-12-04	29.340	30.000	28.490	28.670	28.479	59,929,859
2024-12-03	29.000	29.430	28.180	28.610	28.420	61,387,434
2024-12-02	27.430	28.670	27.300	28.670	28.479	61,863,527
2024-11-29	26.900	27.830	26.330	27.430	27.248	59,091,047
2024-11-28	27.590	27.950	27.050	27.190	27.009	44,043,840
2024-11-27	27.050	27.600	26.180	27.580	27.397	52,291,219
2024-11-26	27.680	28.160	27.120	27.210	27.029	36,241,602
2024-11-25	28.490	28.990	26.920	27.680	27.496	62,634,359
2024-11-22	30.000	30.480	28.310	28.500	28.310	84,338,430
2024-11-21	28.670	29.980	28.430	29.490	29.294	80,555,023
2024-11-20	28.470	29.180	28.070	28.910	28.718	73,925,961
2024-11-19	27.500	29.150	27.350	28.440	28.251	92,476,109
2024-11-18	29.570	29.770	27.220	27.500	27.317	81,330,883
2024-11-15	31.060	32.150	29.570	29.570	29.373	118,205,102
2024-11-14	34.470	35.350	32.180	32.180	31.966	142,291,703
2024-11-13	35.780	36.770	33.680	34.490	34.261	210,791,109
2024-11-12	33.600	34.410	33.100	34.410	34.181	202,100,891
2024-11-11	29.500	31.280	29.400	31.280	31.072	42,654,449
2024-11-08	27.280	28.800	27.280	28.440	28.251	85,797,484
2024-11-07	26.700	27.560	26.500	27.020	26.840	54,683,219
2024-11-06	27.550	27.880	26.590	27.020	26.840	75,542,141
2024-11-05	25.810	26.950	25.670	26.720	26.542	65,773,258
2024-11-04	25.580	26.680	25.560	25.900	25.728	55,087,898
2024-11-01	28.000	29.100	25.800	25.870	25.698	92,588,812
2024-10-31	26.500	29.120	25.720	28.100	27.913	110,040,203
2024-10-30	25.500	27.660	25.290	26.790	26.612	93,667,156

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.