Ningbo Techmation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.960	9.500	8.390	9.170	9.170	7,573,702
2026-07-20	9.950	10.060	8.960	8.960	8.960	8,224,921
2026-07-17	10.100	10.210	9.860	9.950	9.950	4,166,137
2026-07-16	10.160	10.270	10.030	10.150	10.150	2,466,579
2026-07-15	10.200	10.320	10.080	10.160	10.160	2,582,434
2026-07-14	10.190	10.230	9.810	10.200	10.200	3,608,250
2026-07-13	10.490	10.640	10.090	10.090	10.090	4,239,900
2026-07-10	10.450	10.810	10.450	10.600	10.600	4,896,972
2026-07-09	10.500	10.600	10.060	10.560	10.560	5,831,038
2026-07-08	11.000	11.050	10.460	10.460	10.460	6,441,731
2026-07-07	11.380	11.550	10.850	11.000	11.000	7,316,410
2026-07-06	12.000	12.090	11.370	11.370	11.370	10,441,587
2026-07-03	11.670	12.200	11.670	12.000	12.000	10,295,950
2026-07-02	11.770	12.370	11.700	11.870	11.870	11,531,871
2026-07-01	12.220	12.250	11.760	12.000	12.000	11,939,509
2026-06-30	12.000	12.170	11.200	12.150	12.150	15,728,289
2026-06-29	11.980	12.630	11.630	12.070	12.070	14,996,685
2026-06-26	12.720	12.930	12.010	12.060	12.060	18,936,351
2026-06-25	12.910	13.300	12.480	12.600	12.600	18,082,696
2026-06-24	13.080	13.140	12.470	12.790	12.790	21,812,712
2026-06-23	11.700	12.980	11.570	12.980	12.980	19,233,513
2026-06-22	12.260	12.350	11.510	11.800	11.800	13,554,394
2026-06-18	12.200	12.660	12.100	12.250	12.250	12,572,364
2026-06-17	12.360	12.930	12.200	12.270	12.270	12,380,597
2026-06-16	12.210	12.650	12.010	12.500	12.500	18,228,500
2026-06-15	12.630	12.870	11.950	12.280	12.280	33,770,248
2026-06-12	12.900	13.900	12.830	13.270	13.270	39,737,827
2026-06-11	12.490	12.860	12.280	12.720	12.640	10,116,822
2026-06-10	12.850	13.150	12.670	12.680	12.600	9,398,263
2026-06-09	12.690	13.190	12.620	13.040	12.958	13,056,303
2026-06-08	12.500	12.850	12.280	12.650	12.570	12,443,857
2026-06-05	12.350	13.470	12.150	12.890	12.890	19,512,880
2026-06-04	11.630	12.800	11.450	12.530	12.530	18,299,020
2026-06-03	11.670	11.890	11.450	11.650	11.650	9,274,205
2026-06-02	11.250	12.110	10.790	11.790	11.790	13,707,540
2026-06-01	10.890	11.340	10.830	11.190	11.190	7,691,884
2026-05-29	11.880	11.990	10.750	10.840	10.840	15,266,801
2026-05-28	12.030	12.140	11.650	11.940	11.940	8,798,936
2026-05-27	12.250	12.440	11.850	11.920	11.920	9,751,771
2026-05-26	12.770	12.960	12.260	12.300	12.300	9,934,100
2026-05-25	12.710	13.100	12.550	12.740	12.740	10,658,795
2026-05-22	12.860	12.900	12.510	12.690	12.690	9,602,526
2026-05-21	13.490	13.500	12.710	12.740	12.740	17,806,079
2026-05-20	13.110	13.480	12.710	13.480	13.480	20,783,910
2026-05-19	12.640	13.160	12.590	13.090	13.090	14,909,648
2026-05-18	12.680	12.760	12.290	12.610	12.610	12,168,643
2026-05-15	12.310	12.790	12.210	12.680	12.680	12,878,259
2026-05-14	12.480	12.580	12.280	12.280	12.280	6,682,648
2026-05-13	12.600	12.600	12.350	12.480	12.480	6,319,000
2026-05-12	12.590	12.660	12.370	12.440	12.440	6,384,360
2026-05-11	12.600	12.740	12.480	12.580	12.580	10,577,000
2026-05-08	12.100	13.020	11.980	12.620	12.620	15,693,684
2026-05-07	12.000	12.190	11.890	12.100	12.100	5,453,100
2026-05-06	11.880	12.080	11.840	11.960	11.960	5,821,314
2026-04-30	11.680	11.860	11.610	11.790	11.790	4,215,000
2026-04-29	11.700	11.800	11.550	11.680	11.680	5,485,700
2026-04-28	12.150	12.150	11.650	11.740	11.740	6,115,200
2026-04-27	11.690	12.180	11.530	12.150	12.150	8,585,376
2026-04-24	11.950	12.000	11.470	11.680	11.680	8,131,032
2026-04-23	12.320	12.350	11.920	11.980	11.980	5,901,800

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0500 CNY
2022-06-09	0.1000 CNY
2021-06-29	0.1000 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.