Ningbo Techmation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.420	10.610	10.340	10.400	10.400	10,154,222
2026-10-20	10.170	11.110	10.070	10.470	10.470	15,252,073
2026-10-19	10.660	10.700	9.910	10.180	10.180	15,502,577
2026-10-16	10.020	10.800	9.960	10.800	10.800	10,734,956
2026-10-15	10.000	10.050	9.800	9.820	9.820	4,565,600
2026-10-14	10.390	10.400	10.050	10.070	10.070	3,499,700
2026-10-13	10.240	10.460	9.920	10.420	10.420	4,353,670
2026-10-12	10.460	10.500	10.220	10.300	10.300	3,120,800
2026-10-09	10.380	10.500	9.960	10.460	10.460	5,617,102
2026-10-08	10.350	10.850	10.230	10.480	10.480	6,753,300
2026-09-30	10.440	10.490	10.260	10.300	10.300	2,499,000
2026-09-29	10.300	10.530	10.200	10.430	10.430	3,732,504
2026-09-28	10.590	10.680	10.180	10.280	10.280	4,201,447
2026-09-24	10.480	10.660	10.320	10.540	10.540	4,218,900
2026-09-23	10.620	10.640	10.370	10.400	10.400	3,550,300
2026-09-22	10.720	10.740	10.560	10.620	10.620	3,628,800
2026-09-21	10.720	10.820	10.600	10.620	10.620	4,559,300
2026-09-18	10.970	10.970	10.680	10.720	10.720	3,848,140
2026-09-17	10.550	10.800	10.470	10.730	10.730	3,300,213
2026-09-16	10.560	10.660	10.430	10.630	10.630	3,567,900
2026-09-15	10.680	11.150	10.500	10.560	10.560	4,842,900
2026-09-14	10.430	10.750	10.380	10.690	10.690	3,727,456
2026-09-11	10.680	10.700	10.360	10.510	10.510	3,413,600
2026-09-10	10.820	10.880	10.690	10.720	10.720	2,356,319
2026-09-09	10.940	11.050	10.790	10.910	10.910	3,124,200
2026-09-08	11.060	11.330	10.880	10.990	10.990	4,316,200
2026-09-07	10.920	11.080	10.810	10.900	10.900	2,975,121
2026-09-04	11.140	11.300	10.830	10.920	10.920	4,788,200
2026-09-03	11.290	11.390	11.050	11.140	11.140	4,803,300
2026-09-02	11.300	11.300	11.130	11.220	11.220	3,880,668
2026-09-01	11.270	11.580	11.210	11.360	11.360	5,010,222
2026-08-31	11.040	11.360	11.020	11.270	11.270	4,465,200
2026-08-28	10.930	11.240	10.930	11.190	11.190	5,648,300
2026-08-27	10.720	11.150	10.720	10.970	10.970	4,129,043
2026-08-26	11.000	11.400	10.750	10.910	10.910	4,868,100
2026-08-25	10.630	11.030	10.390	10.910	10.910	6,285,800
2026-08-24	10.830	10.940	10.410	10.540	10.540	5,484,452
2026-08-21	11.000	11.050	10.700	10.840	10.840	6,343,276
2026-08-20	11.210	11.290	10.790	10.920	10.920	9,423,006
2026-08-19	11.160	11.490	11.010	11.080	11.080	8,416,000
2026-08-18	10.960	11.390	10.860	11.330	11.330	8,899,122
2026-08-17	10.690	11.000	10.620	10.960	10.960	5,288,000
2026-08-14	10.750	10.800	10.570	10.690	10.690	3,234,500
2026-08-13	10.910	10.930	10.690	10.740	10.740	5,004,600
2026-08-12	10.700	10.890	10.690	10.810	10.810	3,642,100
2026-08-11	10.800	10.930	10.570	10.700	10.700	4,450,100
2026-08-10	10.700	11.020	10.600	10.880	10.880	4,840,500
2026-08-07	10.670	10.800	10.530	10.670	10.670	3,955,600
2026-08-06	10.510	10.860	10.400	10.670	10.670	6,319,122
2026-08-05	10.350	10.540	10.310	10.490	10.490	4,204,606
2026-08-04	10.290	10.430	10.230	10.370	10.370	4,470,800
2026-08-03	10.200	10.400	10.130	10.300	10.300	5,713,000
2026-07-31	9.800	10.320	9.720	10.130	10.130	7,023,600
2026-07-30	9.780	10.040	9.600	9.660	9.660	4,814,387
2026-07-29	9.460	9.850	9.420	9.800	9.800	5,268,100
2026-07-28	9.260	9.720	9.260	9.570	9.570	5,788,822
2026-07-27	9.020	9.640	9.000	9.420	9.420	6,786,979
2026-07-24	9.230	9.300	9.020	9.030	9.030	3,497,172
2026-07-23	8.820	9.410	8.820	9.220	9.220	5,588,000
2026-07-22	9.170	9.250	8.890	8.900	8.900	4,423,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0500 CNY
2022-06-09	0.1000 CNY
2021-06-29	0.1000 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.