Ningbo Techmation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.420 | 10.610 | 10.340 | 10.400 | 10.400 | 10,154,222 |
| 2026-10-20 | 10.170 | 11.110 | 10.070 | 10.470 | 10.470 | 15,252,073 |
| 2026-10-19 | 10.660 | 10.700 | 9.910 | 10.180 | 10.180 | 15,502,577 |
| 2026-10-16 | 10.020 | 10.800 | 9.960 | 10.800 | 10.800 | 10,734,956 |
| 2026-10-15 | 10.000 | 10.050 | 9.800 | 9.820 | 9.820 | 4,565,600 |
| 2026-10-14 | 10.390 | 10.400 | 10.050 | 10.070 | 10.070 | 3,499,700 |
| 2026-10-13 | 10.240 | 10.460 | 9.920 | 10.420 | 10.420 | 4,353,670 |
| 2026-10-12 | 10.460 | 10.500 | 10.220 | 10.300 | 10.300 | 3,120,800 |
| 2026-10-09 | 10.380 | 10.500 | 9.960 | 10.460 | 10.460 | 5,617,102 |
| 2026-10-08 | 10.350 | 10.850 | 10.230 | 10.480 | 10.480 | 6,753,300 |
| 2026-09-30 | 10.440 | 10.490 | 10.260 | 10.300 | 10.300 | 2,499,000 |
| 2026-09-29 | 10.300 | 10.530 | 10.200 | 10.430 | 10.430 | 3,732,504 |
| 2026-09-28 | 10.590 | 10.680 | 10.180 | 10.280 | 10.280 | 4,201,447 |
| 2026-09-24 | 10.480 | 10.660 | 10.320 | 10.540 | 10.540 | 4,218,900 |
| 2026-09-23 | 10.620 | 10.640 | 10.370 | 10.400 | 10.400 | 3,550,300 |
| 2026-09-22 | 10.720 | 10.740 | 10.560 | 10.620 | 10.620 | 3,628,800 |
| 2026-09-21 | 10.720 | 10.820 | 10.600 | 10.620 | 10.620 | 4,559,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0500 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.