Ningbo Techmation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.130 | 12.150 | 11.960 | 12.070 | 12.070 | 4,870,015 |
| 2025-10-23 | 11.920 | 12.080 | 11.800 | 12.070 | 12.070 | 6,025,100 |
| 2025-10-22 | 11.880 | 12.200 | 11.800 | 12.030 | 12.030 | 7,690,297 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0500 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.