Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.310	3.340	3.090	3.300	3.300	12,168,456
2026-07-20	3.490	3.630	3.260	3.310	3.310	13,237,186
2026-07-17	3.750	3.840	3.480	3.520	3.520	11,463,900
2026-07-16	3.710	3.790	3.600	3.710	3.710	9,095,714
2026-07-15	3.540	3.730	3.520	3.660	3.660	10,313,600
2026-07-14	3.440	3.590	3.390	3.550	3.550	9,027,114
2026-07-13	3.650	3.700	3.420	3.440	3.440	11,616,500
2026-07-10	3.550	3.740	3.480	3.650	3.650	9,144,200
2026-07-09	3.610	3.630	3.450	3.550	3.550	6,380,300
2026-07-08	3.570	3.630	3.510	3.570	3.570	5,949,200
2026-07-07	3.810	3.820	3.570	3.570	3.570	8,663,577
2026-07-06	3.850	3.920	3.780	3.800	3.800	8,445,043
2026-07-03	3.780	3.880	3.720	3.820	3.820	9,339,000
2026-07-02	3.790	3.890	3.750	3.770	3.770	10,619,943
2026-07-01	3.710	3.880	3.680	3.770	3.770	16,641,285
2026-06-30	3.590	3.770	3.550	3.730	3.730	17,336,913
2026-06-29	3.560	3.620	3.440	3.580	3.580	12,492,505
2026-06-26	3.760	3.770	3.550	3.630	3.630	11,381,234
2026-06-25	4.000	4.000	3.620	3.670	3.670	14,890,130
2026-06-24	3.930	3.980	3.800	3.930	3.930	14,717,509
2026-06-23	3.780	4.070	3.700	3.940	3.940	18,875,743
2026-06-22	3.760	3.800	3.600	3.760	3.760	11,443,432
2026-06-18	3.850	4.090	3.810	3.820	3.820	11,004,028
2026-06-17	3.940	3.960	3.840	3.840	3.840	7,166,300
2026-06-16	4.010	4.010	3.860	3.950	3.950	9,491,507
2026-06-15	4.050	4.130	3.950	4.000	4.000	8,511,500
2026-06-12	3.950	4.020	3.890	3.990	3.990	9,139,426
2026-06-11	3.960	4.000	3.840	3.910	3.910	8,716,094
2026-06-10	4.100	4.100	3.930	3.980	3.980	10,204,228
2026-06-09	4.130	4.180	4.020	4.090	4.090	9,426,800
2026-06-08	4.110	4.250	3.980	4.060	4.060	11,306,486
2026-06-05	4.250	4.320	4.110	4.210	4.210	9,739,786
2026-06-04	4.370	4.420	4.230	4.240	4.240	8,979,614
2026-06-03	4.460	4.470	4.340	4.380	4.380	9,278,424
2026-06-02	4.580	4.640	4.440	4.470	4.470	9,552,300
2026-06-01	4.410	4.640	4.400	4.590	4.590	10,833,728
2026-05-29	4.700	4.770	4.430	4.490	4.490	13,454,900
2026-05-28	4.650	4.770	4.590	4.700	4.700	12,609,656
2026-05-27	4.700	4.810	4.570	4.680	4.680	19,435,014
2026-05-26	4.850	4.980	4.650	4.720	4.720	20,065,928
2026-05-25	5.020	5.060	4.790	4.810	4.810	22,312,136
2026-05-22	5.270	5.300	4.850	4.910	4.910	31,339,046
2026-05-21	5.100	5.310	4.910	4.910	4.910	23,757,700
2026-05-20	5.030	5.170	4.950	5.150	5.150	30,759,727
2026-05-19	5.110	5.370	4.960	4.980	4.980	21,054,857
2026-05-18	5.100	5.170	4.940	5.050	5.050	20,284,510
2026-05-15	5.070	5.250	5.000	5.060	5.060	30,879,800
2026-05-14	5.270	5.350	5.000	5.000	5.000	45,417,799
2026-05-13	4.820	5.300	4.790	5.300	5.300	34,487,095
2026-05-12	4.820	4.870	4.750	4.820	4.820	13,373,506
2026-05-11	4.740	4.860	4.630	4.840	4.840	19,823,251
2026-05-08	4.670	4.730	4.600	4.710	4.710	12,342,914
2026-05-07	4.660	4.720	4.620	4.650	4.650	12,739,200
2026-05-06	4.590	4.700	4.530	4.660	4.660	19,042,000
2026-04-30	4.510	4.590	4.350	4.550	4.550	19,716,684
2026-04-29	4.400	4.590	4.360	4.510	4.510	16,564,657
2026-04-28	4.410	4.480	4.340	4.390	4.390	11,598,100
2026-04-27	4.420	4.480	4.270	4.470	4.470	14,998,028
2026-04-24	4.310	4.410	4.290	4.390	4.390	9,603,367
2026-04-23	4.370	4.410	4.280	4.330	4.330	12,941,887

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.