Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.820 | 3.880 | 3.750 | 3.760 | 3.760 | 6,801,426 |
| 2026-10-20 | 3.760 | 3.850 | 3.710 | 3.810 | 3.810 | 7,045,800 |
| 2026-10-19 | 3.780 | 3.850 | 3.620 | 3.770 | 3.770 | 10,786,800 |
| 2026-10-16 | 3.780 | 3.930 | 3.760 | 3.810 | 3.810 | 9,698,600 |
| 2026-10-15 | 3.820 | 3.840 | 3.680 | 3.730 | 3.730 | 12,403,100 |
| 2026-10-14 | 4.090 | 4.090 | 3.860 | 3.880 | 3.880 | 8,371,626 |
| 2026-10-13 | 3.950 | 4.050 | 3.800 | 4.030 | 4.030 | 7,889,651 |
| 2026-10-12 | 4.020 | 4.050 | 3.930 | 3.950 | 3.950 | 6,989,400 |
| 2026-10-09 | 4.010 | 4.030 | 3.800 | 4.020 | 4.020 | 10,559,800 |
| 2026-10-08 | 4.070 | 4.140 | 3.950 | 3.990 | 3.990 | 8,516,400 |
| 2026-09-30 | 4.140 | 4.170 | 4.040 | 4.060 | 4.060 | 6,539,084 |
| 2026-09-29 | 3.990 | 4.120 | 3.960 | 4.080 | 4.080 | 8,964,100 |
| 2026-09-28 | 4.030 | 4.080 | 3.930 | 3.990 | 3.990 | 7,296,300 |
| 2026-09-24 | 4.040 | 4.120 | 4.010 | 4.030 | 4.030 | 7,637,299 |
| 2026-09-23 | 4.130 | 4.140 | 4.040 | 4.070 | 4.070 | 8,394,700 |
| 2026-09-22 | 4.130 | 4.180 | 4.090 | 4.140 | 4.140 | 11,479,826 |
| 2026-09-21 | 4.170 | 4.190 | 4.090 | 4.120 | 4.120 | 13,633,350 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.