Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	3.820	3.880	3.750	3.760	3.760	6,801,426
2026-10-20	3.760	3.850	3.710	3.810	3.810	7,045,800
2026-10-19	3.780	3.850	3.620	3.770	3.770	10,786,800
2026-10-16	3.780	3.930	3.760	3.810	3.810	9,698,600
2026-10-15	3.820	3.840	3.680	3.730	3.730	12,403,100
2026-10-14	4.090	4.090	3.860	3.880	3.880	8,371,626
2026-10-13	3.950	4.050	3.800	4.030	4.030	7,889,651
2026-10-12	4.020	4.050	3.930	3.950	3.950	6,989,400
2026-10-09	4.010	4.030	3.800	4.020	4.020	10,559,800
2026-10-08	4.070	4.140	3.950	3.990	3.990	8,516,400
2026-09-30	4.140	4.170	4.040	4.060	4.060	6,539,084
2026-09-29	3.990	4.120	3.960	4.080	4.080	8,964,100
2026-09-28	4.030	4.080	3.930	3.990	3.990	7,296,300
2026-09-24	4.040	4.120	4.010	4.030	4.030	7,637,299
2026-09-23	4.130	4.140	4.040	4.070	4.070	8,394,700
2026-09-22	4.130	4.180	4.090	4.140	4.140	11,479,826
2026-09-21	4.170	4.190	4.090	4.120	4.120	13,633,350
2026-09-18	4.130	4.200	4.090	4.090	4.090	20,683,586
2026-09-17	4.100	4.150	3.910	4.090	4.090	36,680,292
2026-09-16	3.860	4.260	3.810	4.260	4.260	20,796,892
2026-09-15	4.090	4.120	3.830	3.870	3.870	14,391,500
2026-09-14	4.100	4.180	4.000	4.120	4.120	9,002,454
2026-09-11	4.110	4.110	3.970	4.070	4.070	8,909,788
2026-09-10	4.170	4.170	4.100	4.110	4.110	7,281,400
2026-09-09	4.250	4.270	4.150	4.160	4.160	8,365,911
2026-09-08	4.200	4.280	4.170	4.250	4.250	12,377,600
2026-09-07	4.270	4.300	4.170	4.200	4.200	15,009,654
2026-09-04	4.340	4.420	4.280	4.310	4.310	9,778,286
2026-09-03	4.380	4.460	4.300	4.310	4.310	7,786,400
2026-09-02	4.350	4.400	4.260	4.380	4.380	7,716,300
2026-09-01	4.260	4.440	4.260	4.380	4.380	9,579,041
2026-08-31	4.260	4.320	4.220	4.280	4.280	8,604,709
2026-08-28	4.330	4.460	4.260	4.280	4.280	11,027,751
2026-08-27	4.090	4.370	4.090	4.310	4.310	17,566,457
2026-08-26	4.170	4.290	4.110	4.150	4.150	12,984,656
2026-08-25	3.990	4.130	3.960	4.090	4.090	8,105,000
2026-08-24	4.070	4.100	3.970	3.980	3.980	6,924,697
2026-08-21	4.000	4.090	3.940	4.060	4.060	9,292,800
2026-08-20	3.990	4.080	3.980	4.020	4.020	8,585,300
2026-08-19	4.220	4.220	3.980	4.000	4.000	11,741,500
2026-08-18	4.150	4.200	4.090	4.170	4.170	9,976,356
2026-08-17	4.100	4.150	4.020	4.150	4.150	8,155,100
2026-08-14	4.080	4.100	3.990	4.060	4.060	9,610,238
2026-08-13	4.170	4.270	4.070	4.080	4.080	11,515,000
2026-08-12	4.150	4.230	4.080	4.160	4.160	10,597,260
2026-08-11	4.010	4.170	3.950	4.160	4.160	12,732,736
2026-08-10	3.830	4.020	3.820	3.990	3.990	11,344,520
2026-08-07	3.870	3.880	3.760	3.830	3.830	8,233,700
2026-08-06	3.880	3.890	3.780	3.870	3.870	11,511,342
2026-08-05	3.890	3.980	3.800	3.870	3.870	13,481,418
2026-08-04	3.700	3.790	3.700	3.790	3.790	7,985,694
2026-08-03	3.580	3.680	3.560	3.680	3.680	7,684,514
2026-07-31	3.550	3.600	3.500	3.570	3.570	9,686,413
2026-07-30	3.640	3.670	3.470	3.500	3.500	13,655,317
2026-07-29	3.680	3.720	3.590	3.610	3.610	13,926,772
2026-07-28	3.620	3.760	3.570	3.650	3.650	15,785,100
2026-07-27	3.410	3.630	3.370	3.620	3.620	17,087,514
2026-07-24	3.430	3.450	3.330	3.410	3.410	8,001,200
2026-07-23	3.230	3.440	3.230	3.430	3.430	10,200,072
2026-07-22	3.300	3.370	3.220	3.260	3.260	7,562,500

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.