Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.410	4.440	4.370	4.380	4.380	8,448,224
2026-04-21	4.480	4.500	4.370	4.410	4.410	10,940,524
2026-04-20	4.470	4.480	4.400	4.480	4.480	9,565,438
2026-04-17	4.480	4.490	4.370	4.470	4.470	12,228,014
2026-04-16	4.370	4.490	4.350	4.480	4.480	12,529,600
2026-04-15	4.580	4.580	4.360	4.380	4.380	18,997,820
2026-04-14	4.670	4.890	4.490	4.570	4.570	18,351,228
2026-04-13	4.660	4.690	4.610	4.670	4.670	13,705,613
2026-04-10	4.750	4.820	4.690	4.690	4.690	10,961,800
2026-04-09	4.840	4.840	4.670	4.700	4.700	13,481,700
2026-04-08	4.730	4.820	4.720	4.810	4.810	15,569,343
2026-04-07	4.620	4.730	4.510	4.660	4.660	22,618,443
2026-04-03	4.850	5.050	4.580	4.600	4.600	38,638,046
2026-04-02	5.380	5.380	4.820	4.830	4.830	59,525,494
2026-04-01	5.390	5.400	5.230	5.360	5.360	18,622,796
2026-03-31	5.300	5.450	5.240	5.280	5.280	31,076,943
2026-03-30	4.900	5.350	4.890	5.330	5.330	43,035,162
2026-03-27	4.800	4.950	4.760	4.950	4.950	9,515,499
2026-03-26	4.900	4.950	4.800	4.830	4.830	10,165,794
2026-03-25	4.730	4.910	4.720	4.910	4.910	13,024,584
2026-03-24	4.600	4.710	4.490	4.710	4.710	17,355,349
2026-03-23	4.610	4.700	4.390	4.480	4.480	19,343,186
2026-03-20	4.920	5.010	4.700	4.700	4.700	13,113,570
2026-03-19	5.010	5.050	4.860	4.890	4.890	11,340,424
2026-03-18	5.020	5.080	4.950	5.060	5.060	10,161,794
2026-03-17	5.090	5.160	5.020	5.020	5.020	11,482,800
2026-03-16	5.010	5.120	5.010	5.080	5.080	8,357,200
2026-03-13	5.070	5.140	5.030	5.040	5.040	8,679,295
2026-03-12	5.190	5.210	5.070	5.090	5.090	11,653,200
2026-03-11	5.330	5.350	5.180	5.200	5.200	15,287,600
2026-03-10	5.230	5.350	5.220	5.340	5.340	17,457,371
2026-03-09	5.230	5.240	5.070	5.210	5.210	15,026,806
2026-03-06	4.970	5.210	4.930	5.190	5.190	17,438,437
2026-03-05	4.930	5.030	4.920	4.980	4.980	11,199,568
2026-03-04	4.830	4.960	4.800	4.860	4.860	13,162,300
2026-03-03	5.100	5.190	4.870	4.890	4.890	20,442,500
2026-03-02	5.200	5.260	5.070	5.100	5.100	19,720,857
2026-02-27	5.270	5.330	5.260	5.320	5.320	13,744,782
2026-02-26	5.300	5.340	5.240	5.300	5.300	14,267,576
2026-02-25	5.220	5.340	5.210	5.320	5.320	20,928,019
2026-02-24	5.200	5.520	5.180	5.270	5.270	26,495,537
2026-02-13	5.030	5.180	5.010	5.080	5.080	16,631,183
2026-02-12	5.070	5.110	5.000	5.010	5.010	11,868,243
2026-02-11	5.140	5.160	5.060	5.060	5.060	12,815,070
2026-02-10	5.240	5.250	5.120	5.150	5.150	16,369,694
2026-02-09	5.260	5.260	5.150	5.250	5.250	19,207,264
2026-02-06	5.240	5.240	5.100	5.200	5.200	25,895,641
2026-02-05	5.080	5.440	5.030	5.310	5.310	40,302,721
2026-02-04	5.030	5.090	4.970	5.070	5.070	18,793,971
2026-02-03	5.000	5.070	4.910	5.050	5.050	23,304,883
2026-02-02	5.290	5.290	5.000	5.000	5.000	26,722,600
2026-01-30	5.150	5.320	5.090	5.260	5.260	27,947,751
2026-01-29	5.560	5.590	5.140	5.240	5.240	46,799,076
2026-01-28	5.560	5.820	5.480	5.690	5.690	73,328,703
2026-01-27	5.930	6.100	5.760	6.090	6.090	50,880,551
2026-01-26	6.280	6.350	5.860	6.010	6.010	64,523,610
2026-01-23	6.060	6.550	6.000	6.250	6.250	100,946,375
2026-01-22	5.950	6.170	5.910	5.970	5.970	87,995,457
2026-01-21	5.620	6.110	5.600	6.110	6.110	67,647,753
2026-01-20	5.880	5.940	5.500	5.550	5.550	49,328,303

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.