Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.600 | 5.870 | 5.330 | 5.780 | 5.780 | 62,201,176 |
| 2026-01-16 | 6.370 | 6.370 | 5.650 | 5.920 | 5.920 | 123,478,126 |
| 2026-01-15 | 5.330 | 5.940 | 5.330 | 5.940 | 5.940 | 31,330,907 |
| 2026-01-14 | 5.350 | 5.490 | 5.310 | 5.400 | 5.400 | 33,626,398 |
| 2026-01-13 | 5.700 | 5.700 | 5.350 | 5.440 | 5.440 | 46,899,292 |
| 2026-01-12 | 5.530 | 5.700 | 5.490 | 5.680 | 5.680 | 56,334,349 |
| 2026-01-09 | 5.630 | 5.650 | 5.480 | 5.520 | 5.520 | 43,429,053 |
| 2026-01-08 | 5.570 | 5.670 | 5.450 | 5.590 | 5.590 | 57,295,241 |
| 2026-01-07 | 5.800 | 5.980 | 5.550 | 5.580 | 5.580 | 106,671,975 |
| 2026-01-06 | 5.150 | 5.630 | 5.140 | 5.630 | 5.630 | 72,450,222 |
| 2026-01-05 | 5.040 | 5.190 | 4.970 | 5.120 | 5.120 | 35,108,238 |
| 2025-12-31 | 5.370 | 5.370 | 5.030 | 5.030 | 5.030 | 41,604,355 |
| 2025-12-30 | 5.240 | 5.400 | 5.040 | 5.350 | 5.350 | 48,432,473 |
| 2025-12-29 | 5.500 | 5.500 | 5.210 | 5.280 | 5.280 | 52,606,518 |
| 2025-12-26 | 5.410 | 5.600 | 5.260 | 5.580 | 5.580 | 68,568,194 |
| 2025-12-25 | 5.520 | 5.790 | 5.500 | 5.510 | 5.510 | 71,204,224 |
| 2025-12-24 | 5.590 | 5.790 | 5.410 | 5.520 | 5.520 | 89,111,671 |
| 2025-12-23 | 5.390 | 5.930 | 5.380 | 5.780 | 5.780 | 121,029,597 |
| 2025-12-22 | 6.040 | 6.380 | 5.850 | 5.980 | 5.980 | 174,810,365 |
| 2025-12-19 | 5.250 | 5.800 | 5.190 | 5.800 | 5.800 | 127,050,817 |
| 2025-12-18 | 4.710 | 5.270 | 4.710 | 5.270 | 5.270 | 70,531,388 |
| 2025-12-17 | 5.170 | 5.250 | 4.740 | 4.790 | 4.790 | 80,719,548 |
| 2025-12-16 | 5.010 | 5.170 | 4.930 | 5.170 | 5.170 | 74,876,647 |
| 2025-12-15 | 4.670 | 4.830 | 4.480 | 4.700 | 4.700 | 47,867,040 |
| 2025-12-12 | 4.930 | 5.070 | 4.660 | 4.670 | 4.670 | 72,227,519 |
| 2025-12-11 | 4.970 | 5.330 | 4.730 | 5.180 | 5.180 | 100,446,366 |
| 2025-12-10 | 5.290 | 5.900 | 5.090 | 5.100 | 5.100 | 131,299,403 |
| 2025-12-09 | 5.260 | 5.450 | 5.030 | 5.450 | 5.450 | 101,596,127 |
| 2025-12-08 | 4.540 | 4.950 | 4.500 | 4.950 | 4.950 | 69,140,550 |
| 2025-12-05 | 4.520 | 4.520 | 4.420 | 4.500 | 4.500 | 9,293,475 |
| 2025-12-04 | 4.530 | 4.600 | 4.460 | 4.480 | 4.480 | 14,145,835 |
| 2025-12-03 | 4.460 | 4.670 | 4.460 | 4.530 | 4.530 | 17,229,592 |
| 2025-12-02 | 4.450 | 4.530 | 4.360 | 4.500 | 4.500 | 11,712,324 |
| 2025-12-01 | 4.330 | 4.550 | 4.270 | 4.450 | 4.450 | 19,651,391 |
| 2025-11-28 | 4.130 | 4.280 | 4.100 | 4.280 | 4.280 | 10,150,128 |
| 2025-11-27 | 4.160 | 4.270 | 4.050 | 4.160 | 4.160 | 6,746,343 |
| 2025-11-26 | 4.280 | 4.300 | 4.100 | 4.130 | 4.130 | 11,254,913 |
| 2025-11-25 | 4.190 | 4.340 | 4.160 | 4.260 | 4.260 | 11,130,513 |
| 2025-11-24 | 4.100 | 4.170 | 4.030 | 4.140 | 4.140 | 10,429,000 |
| 2025-11-21 | 4.200 | 4.260 | 3.990 | 4.010 | 4.010 | 17,536,182 |
| 2025-11-20 | 4.260 | 4.310 | 4.180 | 4.230 | 4.230 | 11,053,951 |
| 2025-11-19 | 4.420 | 4.420 | 4.190 | 4.240 | 4.240 | 12,198,445 |
| 2025-11-18 | 4.480 | 4.520 | 4.360 | 4.380 | 4.380 | 11,767,485 |
| 2025-11-17 | 4.520 | 4.550 | 4.460 | 4.510 | 4.510 | 9,361,038 |
| 2025-11-14 | 4.540 | 4.610 | 4.470 | 4.530 | 4.530 | 15,144,400 |
| 2025-11-13 | 4.380 | 4.810 | 4.360 | 4.550 | 4.550 | 30,812,759 |
| 2025-11-12 | 4.330 | 4.390 | 4.320 | 4.380 | 4.380 | 10,050,412 |
| 2025-11-11 | 4.360 | 4.390 | 4.330 | 4.370 | 4.370 | 8,656,734 |
| 2025-11-10 | 4.350 | 4.350 | 4.270 | 4.310 | 4.310 | 10,605,884 |
| 2025-11-07 | 4.300 | 4.390 | 4.300 | 4.330 | 4.330 | 7,717,155 |
| 2025-11-06 | 4.320 | 4.340 | 4.250 | 4.340 | 4.340 | 8,508,305 |
| 2025-11-05 | 4.270 | 4.340 | 4.230 | 4.320 | 4.320 | 10,962,118 |
| 2025-11-04 | 4.300 | 4.310 | 4.230 | 4.290 | 4.290 | 10,702,185 |
| 2025-11-03 | 4.250 | 4.320 | 4.240 | 4.290 | 4.290 | 12,937,397 |
| 2025-10-31 | 4.080 | 4.260 | 4.080 | 4.260 | 4.260 | 13,465,100 |
| 2025-10-30 | 4.140 | 4.160 | 4.080 | 4.110 | 4.110 | 7,958,183 |
| 2025-10-29 | 4.200 | 4.200 | 4.090 | 4.140 | 4.140 | 9,815,083 |
| 2025-10-28 | 4.260 | 4.260 | 4.170 | 4.200 | 4.200 | 11,752,600 |
| 2025-10-27 | 4.270 | 4.300 | 4.180 | 4.260 | 4.260 | 12,424,775 |
| 2025-10-24 | 4.270 | 4.300 | 4.180 | 4.250 | 4.250 | 12,529,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.