Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	4.310	4.360	4.230	4.280	4.280	8,114,190
2025-10-22	4.350	4.350	4.260	4.290	4.290	8,913,775
2025-10-21	4.180	4.300	4.150	4.300	4.300	15,839,999
2025-10-20	4.080	4.140	4.060	4.140	4.140	7,592,399
2025-10-17	4.110	4.120	4.040	4.050	4.050	6,930,760
2025-10-16	4.210	4.230	4.070	4.110	4.110	7,555,000
2025-10-15	4.160	4.230	4.130	4.210	4.210	8,733,317
2025-10-14	4.130	4.220	4.110	4.130	4.130	10,206,399
2025-10-13	4.010	4.170	3.950	4.120	4.120	13,554,234
2025-10-10	4.180	4.260	4.140	4.180	4.180	9,064,281
2025-10-09	4.210	4.240	4.150	4.160	4.160	11,959,156
2025-09-30	4.250	4.290	4.190	4.230	4.230	7,198,200
2025-09-29	4.200	4.270	4.100	4.240	4.240	9,419,311
2025-09-26	4.170	4.280	4.110	4.200	4.200	10,279,366
2025-09-25	4.220	4.270	4.140	4.170	4.170	9,615,387
2025-09-24	4.260	4.290	4.140	4.220	4.220	9,905,571
2025-09-23	4.250	4.290	4.070	4.250	4.250	14,808,441
2025-09-22	4.290	4.410	4.220	4.240	4.240	12,643,366
2025-09-19	4.370	4.410	4.270	4.290	4.290	17,654,628
2025-09-18	4.590	4.710	4.380	4.410	4.410	25,906,456
2025-09-17	4.450	4.740	4.450	4.600	4.600	25,158,226
2025-09-16	4.390	4.520	4.380	4.490	4.490	24,063,940
2025-09-15	4.390	4.740	4.340	4.510	4.510	28,151,075
2025-09-12	4.310	4.350	4.250	4.340	4.340	9,248,831
2025-09-11	4.290	4.330	4.220	4.300	4.300	9,044,357
2025-09-10	4.330	4.350	4.240	4.290	4.290	10,513,779
2025-09-09	4.330	4.490	4.290	4.360	4.360	19,102,380
2025-09-08	4.130	4.440	4.100	4.320	4.320	18,939,369
2025-09-05	4.080	4.130	4.020	4.120	4.120	10,215,274
2025-09-04	4.090	4.140	4.030	4.070	4.070	11,146,651
2025-09-03	4.240	4.250	4.050	4.070	4.070	11,157,624
2025-09-02	4.250	4.290	4.080	4.210	4.210	17,880,699
2025-09-01	4.160	4.250	4.120	4.200	4.200	15,500,413
2025-08-29	4.200	4.230	4.090	4.120	4.120	12,754,099
2025-08-28	4.240	4.320	4.020	4.180	4.180	20,352,110
2025-08-27	4.430	4.460	4.230	4.240	4.240	22,038,285
2025-08-26	4.390	4.490	4.340	4.440	4.440	17,871,960
2025-08-25	4.560	4.580	4.410	4.460	4.460	21,926,916
2025-08-22	4.600	4.600	4.500	4.540	4.540	17,462,464
2025-08-21	4.660	4.780	4.520	4.630	4.630	24,421,800
2025-08-20	4.640	4.660	4.550	4.610	4.610	26,235,043
2025-08-19	4.470	4.870	4.410	4.540	4.540	33,906,729
2025-08-18	4.640	4.670	4.450	4.460	4.460	33,500,468
2025-08-15	4.610	4.690	4.500	4.620	4.620	27,220,840
2025-08-14	4.780	4.850	4.530	4.550	4.550	43,383,041
2025-08-13	4.510	5.030	4.510	4.760	4.760	75,590,303
2025-08-12	4.180	4.620	4.140	4.620	4.620	48,233,100
2025-08-11	4.090	4.210	4.090	4.200	4.200	11,845,585
2025-08-08	4.120	4.150	4.080	4.090	4.090	12,852,675
2025-08-07	4.220	4.230	4.100	4.120	4.120	20,069,228
2025-08-06	4.100	4.280	4.090	4.230	4.230	28,546,200
2025-08-05	3.970	4.160	3.970	4.100	4.100	25,988,140
2025-08-04	3.900	3.970	3.850	3.970	3.970	17,882,414
2025-08-01	3.940	3.980	3.880	3.900	3.900	24,060,700
2025-07-31	3.830	4.020	3.820	3.960	3.960	36,391,680
2025-07-30	3.840	3.890	3.800	3.840	3.840	11,836,512
2025-07-29	3.830	3.910	3.800	3.850	3.850	16,230,856
2025-07-28	3.830	3.860	3.800	3.830	3.830	10,002,794
2025-07-25	3.830	3.850	3.800	3.830	3.830	6,777,555
2025-07-24	3.810	3.850	3.800	3.830	3.830	8,789,900

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.