Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.850 | 21.860 | 21.010 | 21.430 | 19.626 | 5,188,772 |
| 2024-04-25 | 22.060 | 22.300 | 21.750 | 21.960 | 20.111 | 4,968,635 |
| 2024-04-24 | 21.990 | 22.750 | 21.650 | 22.580 | 20.679 | 9,209,817 |
| 2024-04-23 | 20.750 | 22.890 | 20.230 | 22.140 | 20.276 | 9,404,503 |
| 2024-04-22 | 21.490 | 21.570 | 20.500 | 20.810 | 19.058 | 4,319,386 |
| 2024-04-19 | 21.980 | 22.080 | 21.130 | 21.680 | 19.855 | 6,470,963 |
| 2024-04-18 | 20.650 | 22.180 | 20.250 | 22.020 | 20.166 | 8,679,061 |
| 2024-04-17 | 19.550 | 21.000 | 19.550 | 20.810 | 19.058 | 5,141,585 |
| 2024-04-16 | 21.080 | 21.200 | 19.440 | 19.580 | 17.931 | 6,369,904 |
| 2024-04-15 | 20.500 | 21.770 | 20.430 | 21.600 | 19.781 | 8,072,652 |
| 2024-04-12 | 20.750 | 21.490 | 20.410 | 21.100 | 19.323 | 7,437,037 |
| 2024-04-11 | 19.570 | 20.300 | 19.120 | 20.100 | 18.408 | 3,139,291 |
| 2024-04-10 | 19.720 | 19.730 | 19.210 | 19.410 | 17.776 | 1,053,394 |
| 2024-04-09 | 19.240 | 19.700 | 19.240 | 19.620 | 17.968 | 956,909 |
| 2024-04-08 | 19.720 | 19.850 | 19.260 | 19.260 | 17.638 | 1,336,670 |
| 2024-04-03 | 20.020 | 20.100 | 19.510 | 19.720 | 18.060 | 1,137,388 |
| 2024-04-02 | 19.870 | 20.160 | 19.750 | 19.990 | 18.307 | 1,416,891 |
| 2024-04-01 | 19.840 | 19.960 | 19.670 | 19.950 | 18.270 | 1,356,433 |
| 2024-03-29 | 19.600 | 19.750 | 19.360 | 19.550 | 17.904 | 563,270 |
| 2024-03-28 | 19.050 | 19.850 | 19.030 | 19.510 | 17.867 | 1,778,786 |
| 2024-03-27 | 19.550 | 19.820 | 19.050 | 19.050 | 17.446 | 1,613,223 |
| 2024-03-26 | 19.510 | 19.680 | 19.240 | 19.640 | 17.986 | 1,591,156 |
| 2024-03-25 | 19.700 | 20.030 | 19.520 | 19.520 | 17.876 | 1,573,008 |
| 2024-03-22 | 20.340 | 20.420 | 19.750 | 19.820 | 18.151 | 2,546,582 |
| 2024-03-21 | 20.480 | 21.110 | 20.010 | 20.470 | 18.746 | 3,852,650 |
| 2024-03-20 | 20.370 | 20.400 | 20.200 | 20.340 | 18.627 | 1,636,019 |
| 2024-03-19 | 20.470 | 20.590 | 20.240 | 20.270 | 18.563 | 2,065,734 |
| 2024-03-18 | 20.400 | 20.600 | 20.320 | 20.500 | 18.774 | 3,057,811 |
| 2024-03-15 | 19.810 | 21.180 | 19.640 | 20.460 | 18.737 | 4,780,688 |
| 2024-03-14 | 20.200 | 20.290 | 19.660 | 19.930 | 18.252 | 1,727,982 |
| 2024-03-13 | 20.370 | 20.370 | 19.960 | 20.160 | 18.463 | 1,966,785 |
| 2024-03-12 | 20.000 | 20.280 | 19.820 | 20.270 | 18.563 | 2,645,015 |
| 2024-03-11 | 20.150 | 20.150 | 19.750 | 20.030 | 18.343 | 2,313,600 |
| 2024-03-08 | 20.100 | 20.510 | 19.930 | 20.180 | 18.481 | 2,556,215 |
| 2024-03-07 | 19.980 | 20.410 | 19.800 | 20.100 | 18.408 | 3,173,052 |
| 2024-03-06 | 19.120 | 19.980 | 19.110 | 19.780 | 18.115 | 2,297,500 |
| 2024-03-05 | 19.820 | 19.820 | 19.180 | 19.230 | 17.611 | 1,866,233 |
| 2024-03-04 | 19.900 | 19.960 | 19.260 | 19.600 | 17.950 | 1,727,133 |
| 2024-03-01 | 19.690 | 20.100 | 19.680 | 19.830 | 18.160 | 1,972,843 |
| 2024-02-29 | 18.390 | 19.700 | 18.390 | 19.700 | 18.041 | 2,934,793 |
| 2024-02-28 | 20.380 | 20.700 | 18.800 | 18.830 | 17.245 | 4,045,774 |
| 2024-02-27 | 19.680 | 20.390 | 19.680 | 20.390 | 18.673 | 2,444,030 |
| 2024-02-26 | 19.690 | 20.200 | 19.520 | 19.890 | 18.215 | 3,160,995 |
| 2024-02-23 | 18.950 | 19.620 | 18.810 | 19.570 | 17.922 | 3,244,896 |
| 2024-02-22 | 18.670 | 19.090 | 18.530 | 18.900 | 17.309 | 2,131,472 |
| 2024-02-21 | 18.570 | 19.280 | 18.500 | 18.740 | 17.162 | 2,888,820 |
| 2024-02-20 | 18.430 | 18.750 | 18.160 | 18.680 | 17.107 | 1,706,040 |
| 2024-02-19 | 18.080 | 18.800 | 18.010 | 18.500 | 16.942 | 2,435,074 |
| 2024-02-08 | 17.290 | 17.990 | 16.810 | 17.950 | 16.439 | 3,195,630 |
| 2024-02-07 | 17.440 | 18.090 | 17.200 | 17.290 | 15.834 | 2,808,556 |
| 2024-02-06 | 16.610 | 17.880 | 15.720 | 17.500 | 16.027 | 2,684,230 |
| 2024-02-05 | 18.390 | 18.390 | 16.450 | 16.720 | 15.312 | 2,712,286 |
| 2024-02-02 | 19.130 | 19.300 | 17.790 | 18.170 | 16.640 | 2,470,324 |
| 2024-02-01 | 19.000 | 19.720 | 18.760 | 19.100 | 17.492 | 1,784,029 |
| 2024-01-31 | 19.650 | 20.020 | 19.240 | 19.400 | 17.767 | 2,490,499 |
| 2024-01-30 | 20.500 | 20.560 | 19.690 | 19.760 | 18.096 | 2,215,100 |
| 2024-01-29 | 21.400 | 21.640 | 20.610 | 20.750 | 19.003 | 3,415,100 |
| 2024-01-26 | 20.880 | 21.180 | 20.620 | 20.670 | 18.930 | 2,357,769 |
| 2024-01-25 | 20.400 | 21.060 | 20.340 | 20.990 | 19.223 | 2,763,964 |
| 2024-01-24 | 20.450 | 20.840 | 19.750 | 20.530 | 18.801 | 3,133,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.