Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.010 | 18.190 | 17.950 | 18.090 | 18.090 | 1,057,814 |
| 2026-10-19 | 17.800 | 18.050 | 17.660 | 17.960 | 17.960 | 1,161,500 |
| 2026-10-16 | 18.150 | 18.200 | 17.800 | 17.870 | 17.870 | 1,588,185 |
| 2026-10-15 | 18.160 | 18.290 | 17.930 | 17.970 | 17.970 | 1,579,600 |
| 2026-10-14 | 19.270 | 19.280 | 18.500 | 18.530 | 18.530 | 1,746,566 |
| 2026-10-13 | 19.200 | 19.280 | 18.730 | 19.000 | 19.000 | 1,840,194 |
| 2026-10-12 | 19.740 | 19.850 | 19.240 | 19.280 | 19.280 | 2,068,612 |
| 2026-10-09 | 20.040 | 20.180 | 19.050 | 19.750 | 19.750 | 2,846,100 |
| 2026-10-08 | 19.780 | 20.330 | 19.780 | 20.040 | 20.040 | 2,479,671 |
| 2026-09-30 | 20.000 | 20.260 | 19.720 | 19.730 | 19.730 | 2,086,602 |
| 2026-09-29 | 20.020 | 20.350 | 19.500 | 19.950 | 19.950 | 2,556,487 |
| 2026-09-28 | 20.130 | 20.470 | 19.660 | 20.030 | 20.030 | 2,659,967 |
| 2026-09-24 | 20.450 | 20.460 | 20.050 | 20.150 | 20.150 | 3,273,809 |
| 2026-09-23 | 19.830 | 20.550 | 19.800 | 20.490 | 20.490 | 4,743,106 |
| 2026-09-22 | 20.060 | 20.080 | 19.800 | 19.940 | 19.940 | 2,534,845 |
| 2026-09-21 | 19.730 | 20.100 | 19.700 | 19.990 | 19.990 | 2,749,290 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.