Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.010	18.190	17.950	18.090	18.090	1,057,814
2026-10-19	17.800	18.050	17.660	17.960	17.960	1,161,500
2026-10-16	18.150	18.200	17.800	17.870	17.870	1,588,185
2026-10-15	18.160	18.290	17.930	17.970	17.970	1,579,600
2026-10-14	19.270	19.280	18.500	18.530	18.530	1,746,566
2026-10-13	19.200	19.280	18.730	19.000	19.000	1,840,194
2026-10-12	19.740	19.850	19.240	19.280	19.280	2,068,612
2026-10-09	20.040	20.180	19.050	19.750	19.750	2,846,100
2026-10-08	19.780	20.330	19.780	20.040	20.040	2,479,671
2026-09-30	20.000	20.260	19.720	19.730	19.730	2,086,602
2026-09-29	20.020	20.350	19.500	19.950	19.950	2,556,487
2026-09-28	20.130	20.470	19.660	20.030	20.030	2,659,967
2026-09-24	20.450	20.460	20.050	20.150	20.150	3,273,809
2026-09-23	19.830	20.550	19.800	20.490	20.490	4,743,106
2026-09-22	20.060	20.080	19.800	19.940	19.940	2,534,845
2026-09-21	19.730	20.100	19.700	19.990	19.990	2,749,290
2026-09-18	19.520	19.810	19.370	19.800	19.800	2,694,699
2026-09-17	19.450	19.650	19.190	19.510	19.510	2,600,494
2026-09-16	19.800	19.830	19.040	19.660	19.660	3,682,252
2026-09-15	20.080	20.100	19.810	19.940	19.940	3,595,659
2026-09-14	19.630	20.460	19.610	20.300	20.300	5,556,605
2026-09-11	19.740	19.950	19.380	19.820	19.820	4,983,230
2026-09-10	20.320	20.610	19.790	19.900	19.900	4,606,505
2026-09-09	20.880	20.880	20.010	20.300	20.300	8,278,796
2026-09-08	19.060	20.930	19.060	20.930	20.930	5,872,137
2026-09-07	19.150	19.300	19.020	19.030	19.030	1,366,100
2026-09-04	19.430	19.650	19.040	19.150	19.150	2,126,372
2026-09-03	19.470	19.610	19.250	19.320	19.320	1,438,600
2026-09-02	19.480	19.680	19.320	19.530	19.530	1,725,661
2026-09-01	19.320	19.530	19.280	19.480	19.480	1,952,405
2026-08-31	19.380	19.520	19.230	19.370	19.370	1,558,100
2026-08-28	19.420	19.790	19.330	19.340	19.340	2,118,751
2026-08-27	19.280	19.650	19.230	19.460	19.460	1,774,085
2026-08-26	19.220	19.600	19.180	19.370	19.370	1,830,091
2026-08-25	18.910	19.300	18.900	19.270	19.270	1,710,726
2026-08-24	19.220	19.360	19.010	19.040	19.040	1,467,945
2026-08-21	18.910	19.250	18.660	19.250	19.250	1,780,685
2026-08-20	18.820	19.240	18.680	19.010	19.010	2,301,547
2026-08-19	19.300	19.580	18.510	18.600	18.600	3,032,789
2026-08-18	19.160	19.690	18.860	19.480	19.480	3,345,783
2026-08-17	19.000	19.140	18.520	19.120	19.120	1,899,752
2026-08-14	18.990	19.020	18.850	18.930	18.930	1,415,700
2026-08-13	19.380	19.400	18.910	19.000	19.000	1,843,100
2026-08-12	19.230	19.390	19.050	19.240	19.240	1,957,414
2026-08-11	19.400	19.400	19.020	19.200	19.200	1,561,799
2026-08-10	18.990	19.400	18.970	19.400	19.400	2,182,928
2026-08-07	19.180	19.280	18.910	18.990	18.990	1,686,771
2026-08-06	19.000	19.300	18.860	19.180	19.180	2,351,819
2026-08-05	18.990	19.140	18.730	18.950	18.950	2,223,599
2026-08-04	18.600	19.040	18.430	18.900	18.900	2,659,988
2026-08-03	18.260	18.540	18.140	18.540	18.540	1,794,620
2026-07-31	18.050	18.300	18.030	18.280	18.280	2,315,347
2026-07-30	18.570	18.620	18.010	18.030	18.030	2,472,884
2026-07-29	18.430	18.580	18.200	18.340	18.340	2,129,282
2026-07-28	18.760	18.900	18.350	18.430	18.430	2,027,672
2026-07-27	18.980	18.980	18.180	18.880	18.880	2,501,659
2026-07-24	18.710	18.870	18.380	18.450	18.450	2,568,408
2026-07-23	20.000	20.370	18.610	19.090	19.090	6,166,226
2026-07-22	22.200	22.370	20.230	20.680	20.680	4,768,448
2026-07-21	22.400	22.720	21.780	22.430	22.430	3,960,151

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.7000 CNY
2025-05-16	0.7000 CNY
2024-05-21	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.