Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 30.690 | 30.690 | 26.980 | 27.240 | 24.946 | 14,031,907 |
| 2023-10-27 | 26.990 | 28.190 | 26.500 | 28.190 | 25.816 | 4,365,003 |
| 2023-10-26 | 24.880 | 25.840 | 24.710 | 25.630 | 23.472 | 4,314,362 |
| 2023-10-25 | 24.750 | 25.260 | 24.650 | 25.050 | 22.941 | 3,118,348 |
| 2023-10-24 | 23.970 | 24.970 | 23.910 | 24.850 | 22.758 | 4,779,704 |
| 2023-10-23 | 25.250 | 25.250 | 23.750 | 23.830 | 21.824 | 3,998,404 |
| 2023-10-20 | 25.300 | 25.850 | 25.080 | 25.180 | 23.060 | 3,211,455 |
| 2023-10-19 | 26.130 | 26.500 | 25.530 | 25.550 | 23.399 | 4,164,142 |
| 2023-10-18 | 25.770 | 26.440 | 25.450 | 26.170 | 23.966 | 5,122,652 |
| 2023-10-17 | 26.180 | 26.180 | 25.580 | 25.990 | 23.802 | 3,553,827 |
| 2023-10-16 | 26.690 | 26.960 | 26.130 | 26.330 | 24.113 | 4,313,124 |
| 2023-10-13 | 26.680 | 27.050 | 26.080 | 26.190 | 23.985 | 4,226,435 |
| 2023-10-12 | 27.100 | 27.200 | 26.630 | 26.710 | 24.461 | 4,174,975 |
| 2023-10-11 | 26.880 | 27.270 | 26.500 | 27.210 | 24.919 | 4,224,357 |
| 2023-10-10 | 27.230 | 27.430 | 26.810 | 26.960 | 24.690 | 4,573,269 |
| 2023-10-09 | 28.190 | 28.390 | 27.290 | 27.330 | 25.029 | 5,322,831 |
| 2023-09-28 | 28.150 | 28.400 | 28.020 | 28.130 | 25.761 | 4,867,348 |
| 2023-09-27 | 28.800 | 28.910 | 28.080 | 28.080 | 25.716 | 8,100,215 |
| 2023-09-26 | 29.080 | 29.750 | 28.080 | 29.210 | 26.751 | 8,857,867 |
| 2023-09-25 | 28.750 | 29.500 | 28.740 | 29.140 | 26.686 | 6,515,817 |
| 2023-09-22 | 29.000 | 29.710 | 28.600 | 29.080 | 26.631 | 8,230,828 |
| 2023-09-21 | 30.500 | 31.200 | 29.290 | 29.310 | 26.842 | 11,432,659 |
| 2023-09-20 | 29.800 | 33.250 | 29.630 | 31.530 | 28.875 | 17,413,781 |
| 2023-09-19 | 28.590 | 31.540 | 28.040 | 31.540 | 28.884 | 15,723,308 |
| 2023-09-18 | 28.400 | 29.030 | 28.050 | 28.670 | 26.256 | 10,233,166 |
| 2023-09-15 | 32.100 | 32.140 | 29.220 | 29.230 | 26.769 | 14,068,649 |
| 2023-09-14 | 33.230 | 34.350 | 32.050 | 32.200 | 29.489 | 14,191,197 |
| 2023-09-13 | 34.530 | 36.870 | 33.900 | 34.540 | 31.632 | 16,595,974 |
| 2023-09-12 | 36.400 | 39.000 | 34.000 | 35.480 | 32.493 | 21,840,572 |
| 2023-09-11 | 44.000 | 50.000 | 38.650 | 39.100 | 35.808 | 28,642,588 |
← NewerPage 13 of 13 · 750 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.