Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	23.390	23.880	23.390	23.750	23.059	2,209,368
2026-01-15	22.980	23.490	22.810	23.390	22.710	2,155,100
2026-01-14	22.850	23.130	22.600	22.990	22.321	2,188,100
2026-01-13	23.050	23.210	22.880	22.970	22.302	1,749,400
2026-01-12	22.980	23.070	22.700	23.050	22.379	1,671,945
2026-01-09	22.900	23.050	22.700	22.930	22.263	1,484,433
2026-01-08	22.820	22.940	22.570	22.880	22.214	1,261,182
2026-01-07	22.880	22.950	22.620	22.780	22.117	1,394,700
2026-01-06	22.520	22.980	22.300	22.800	22.137	1,911,900
2026-01-05	21.910	22.750	21.760	22.600	21.943	2,483,453
2025-12-31	21.990	22.000	21.520	21.840	21.205	1,564,751
2025-12-30	21.590	22.270	21.400	21.850	21.214	1,690,462
2025-12-29	21.670	21.680	21.430	21.540	20.913	892,153
2025-12-26	22.000	22.030	21.630	21.670	21.040	962,400
2025-12-25	21.780	22.020	21.680	22.010	21.370	982,664
2025-12-24	21.580	21.900	21.580	21.790	21.156	763,400
2025-12-23	21.750	21.840	21.630	21.650	21.020	854,000
2025-12-22	21.930	22.020	21.660	21.730	21.098	907,700
2025-12-19	21.840	22.020	21.720	21.930	21.292	955,600
2025-12-18	21.510	21.820	21.400	21.730	21.098	744,300
2025-12-17	21.370	21.650	21.140	21.520	20.894	1,047,700
2025-12-16	21.650	21.710	21.400	21.510	20.884	652,500
2025-12-15	21.880	22.000	21.620	21.710	21.078	718,900
2025-12-12	21.990	22.330	21.800	21.880	21.243	1,071,000
2025-12-11	22.180	22.280	21.880	21.920	21.282	903,774
2025-12-10	22.240	22.460	22.150	22.180	21.535	1,165,300
2025-12-09	22.370	23.090	22.320	22.320	21.671	2,111,400
2025-12-08	22.500	22.630	22.170	22.380	21.729	1,634,390
2025-12-05	22.420	22.480	22.180	22.390	21.739	881,059
2025-12-04	22.400	22.730	22.360	22.400	21.748	1,124,200
2025-12-03	22.620	22.800	22.460	22.500	21.845	1,066,700
2025-12-02	22.490	22.920	22.360	22.660	22.001	2,048,084
2025-12-01	22.260	22.700	22.010	22.490	21.836	1,559,925
2025-11-28	21.820	22.200	21.720	22.090	21.447	1,393,886
2025-11-27	21.330	22.090	21.230	21.800	21.166	1,986,357
2025-11-26	21.210	21.390	21.100	21.230	20.612	871,559
2025-11-25	21.110	21.460	21.100	21.140	20.525	965,976
2025-11-24	20.810	21.240	20.810	21.060	20.447	1,156,600
2025-11-21	21.660	21.680	20.960	20.960	20.350	1,357,430
2025-11-20	21.870	21.870	21.520	21.660	21.030	743,400
2025-11-19	22.130	22.200	21.660	21.710	21.078	1,151,208
2025-11-18	22.190	22.420	21.950	22.130	21.486	1,086,500
2025-11-17	22.580	22.580	22.200	22.320	21.671	1,524,300
2025-11-14	22.550	22.820	22.550	22.620	21.962	1,306,603
2025-11-13	22.800	22.950	22.500	22.680	22.020	2,056,300
2025-11-12	23.520	23.520	22.800	22.860	22.195	2,990,616
2025-11-11	22.840	23.980	22.740	23.520	22.836	4,321,421
2025-11-10	22.480	22.740	22.350	22.730	22.069	1,491,729
2025-11-07	22.500	22.560	22.360	22.480	21.826	1,080,449
2025-11-06	22.310	22.590	22.240	22.580	21.923	1,912,872
2025-11-05	22.660	23.100	22.250	22.370	21.719	2,345,600
2025-11-04	22.580	22.800	22.440	22.670	22.010	1,363,600
2025-11-03	22.520	22.720	22.220	22.580	21.923	1,316,500
2025-10-31	22.430	22.770	22.100	22.520	21.865	1,429,116
2025-10-30	22.290	22.840	22.210	22.350	21.700	1,957,100
2025-10-29	22.510	22.510	22.160	22.290	21.642	1,242,645
2025-10-28	22.760	22.760	22.400	22.500	21.845	1,134,682
2025-10-27	22.610	22.730	22.410	22.510	21.855	1,611,900
2025-10-24	22.560	22.790	22.290	22.600	21.943	1,527,247
2025-10-23	22.170	22.530	21.900	22.510	21.855	1,282,948

← NewerPage 4 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.7000 CNY
2025-05-16	0.7000 CNY
2024-05-21	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.