Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.170 | 22.530 | 21.900 | 22.510 | 21.855 | 1,282,948 |
| 2025-10-22 | 22.110 | 22.300 | 22.020 | 22.130 | 21.486 | 1,296,722 |
| 2025-10-21 | 22.080 | 22.320 | 21.860 | 22.190 | 21.544 | 1,225,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.