Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.110 | 22.300 | 22.020 | 22.130 | 21.486 | 1,296,722 |
| 2025-10-21 | 22.080 | 22.320 | 21.860 | 22.190 | 21.544 | 1,225,400 |
| 2025-10-20 | 21.940 | 22.160 | 21.660 | 21.930 | 21.292 | 1,503,000 |
| 2025-10-17 | 22.020 | 22.280 | 21.720 | 21.840 | 21.205 | 1,092,000 |
| 2025-10-16 | 22.330 | 22.490 | 22.060 | 22.150 | 21.506 | 976,579 |
| 2025-10-15 | 21.960 | 22.370 | 21.810 | 22.330 | 21.680 | 1,366,865 |
| 2025-10-14 | 22.300 | 22.450 | 21.960 | 22.030 | 21.389 | 1,526,900 |
| 2025-10-13 | 22.100 | 22.330 | 21.240 | 22.280 | 21.632 | 2,000,100 |
| 2025-10-10 | 22.370 | 22.680 | 22.250 | 22.550 | 21.894 | 1,672,900 |
| 2025-10-09 | 23.070 | 23.070 | 22.220 | 22.320 | 21.671 | 2,866,300 |
| 2025-09-30 | 23.360 | 23.360 | 22.900 | 22.960 | 22.292 | 1,254,200 |
| 2025-09-29 | 23.170 | 23.400 | 22.910 | 23.150 | 22.477 | 1,644,553 |
| 2025-09-26 | 23.330 | 23.480 | 23.050 | 23.310 | 22.632 | 1,215,350 |
| 2025-09-25 | 23.620 | 23.900 | 23.330 | 23.420 | 22.739 | 1,784,133 |
| 2025-09-24 | 23.240 | 23.870 | 22.880 | 23.660 | 22.972 | 2,242,400 |
| 2025-09-23 | 22.990 | 23.540 | 22.600 | 23.250 | 22.574 | 3,020,445 |
| 2025-09-22 | 22.910 | 23.060 | 22.560 | 22.910 | 22.244 | 1,653,200 |
| 2025-09-19 | 23.060 | 23.160 | 22.660 | 22.990 | 22.321 | 2,022,138 |
| 2025-09-18 | 24.040 | 24.040 | 22.880 | 22.990 | 22.321 | 3,818,465 |
| 2025-09-17 | 24.130 | 24.360 | 23.740 | 23.810 | 23.117 | 2,880,772 |
| 2025-09-16 | 23.800 | 24.210 | 23.570 | 24.130 | 23.428 | 2,588,975 |
| 2025-09-15 | 24.930 | 25.110 | 23.650 | 23.700 | 23.011 | 4,575,702 |
| 2025-09-12 | 25.010 | 25.380 | 24.780 | 24.960 | 24.234 | 1,951,411 |
| 2025-09-11 | 24.510 | 25.200 | 24.510 | 25.090 | 24.360 | 2,455,615 |
| 2025-09-10 | 24.900 | 25.230 | 24.610 | 24.700 | 23.981 | 1,492,970 |
| 2025-09-09 | 25.000 | 25.250 | 24.840 | 24.940 | 24.214 | 1,500,761 |
| 2025-09-08 | 25.190 | 25.390 | 24.900 | 25.120 | 24.389 | 2,061,314 |
| 2025-09-05 | 24.180 | 25.350 | 24.160 | 25.180 | 24.447 | 2,576,998 |
| 2025-09-04 | 24.300 | 24.600 | 23.660 | 24.200 | 23.496 | 2,356,800 |
| 2025-09-03 | 24.700 | 24.920 | 24.260 | 24.330 | 23.622 | 2,019,414 |
| 2025-09-02 | 25.110 | 25.130 | 24.300 | 24.720 | 24.001 | 2,803,114 |
| 2025-09-01 | 25.060 | 25.360 | 24.820 | 25.150 | 24.418 | 2,768,477 |
| 2025-08-29 | 25.480 | 25.580 | 24.700 | 25.060 | 24.331 | 3,362,487 |
| 2025-08-28 | 25.410 | 25.700 | 24.830 | 25.390 | 24.651 | 4,474,075 |
| 2025-08-27 | 25.700 | 26.470 | 25.180 | 25.480 | 24.739 | 5,246,495 |
| 2025-08-26 | 25.120 | 26.380 | 24.860 | 25.770 | 25.020 | 7,245,990 |
| 2025-08-25 | 24.700 | 25.350 | 24.600 | 25.220 | 24.486 | 5,479,235 |
| 2025-08-22 | 24.860 | 24.860 | 24.330 | 24.470 | 23.758 | 2,832,726 |
| 2025-08-21 | 24.900 | 25.450 | 24.580 | 24.760 | 24.040 | 4,609,977 |
| 2025-08-20 | 24.610 | 25.500 | 24.100 | 25.000 | 24.273 | 6,298,600 |
| 2025-08-19 | 23.890 | 25.580 | 23.460 | 24.610 | 23.894 | 8,680,485 |
| 2025-08-18 | 23.670 | 23.810 | 23.410 | 23.550 | 22.865 | 3,670,586 |
| 2025-08-15 | 23.630 | 23.950 | 23.610 | 23.670 | 22.981 | 2,900,053 |
| 2025-08-14 | 24.420 | 24.700 | 23.610 | 23.710 | 23.020 | 4,320,469 |
| 2025-08-13 | 24.720 | 24.860 | 24.300 | 24.430 | 23.719 | 4,949,959 |
| 2025-08-12 | 23.660 | 25.500 | 23.660 | 24.750 | 24.030 | 11,535,103 |
| 2025-08-11 | 22.100 | 23.890 | 22.000 | 23.680 | 22.991 | 7,209,089 |
| 2025-08-08 | 22.070 | 22.330 | 22.010 | 22.080 | 21.438 | 1,874,918 |
| 2025-08-07 | 22.460 | 22.460 | 22.100 | 22.140 | 21.496 | 1,881,405 |
| 2025-08-06 | 22.250 | 22.690 | 22.000 | 22.480 | 21.826 | 3,324,655 |
| 2025-08-05 | 21.690 | 22.300 | 21.690 | 22.220 | 21.574 | 3,058,301 |
| 2025-08-04 | 21.180 | 21.900 | 21.000 | 21.830 | 21.195 | 2,717,467 |
| 2025-08-01 | 20.950 | 21.280 | 20.660 | 21.240 | 20.622 | 1,726,809 |
| 2025-07-31 | 21.200 | 21.400 | 20.910 | 20.990 | 20.379 | 1,546,993 |
| 2025-07-30 | 21.380 | 21.530 | 21.150 | 21.280 | 20.661 | 1,722,900 |
| 2025-07-29 | 21.440 | 21.640 | 21.260 | 21.390 | 20.768 | 1,596,000 |
| 2025-07-28 | 21.300 | 21.580 | 21.270 | 21.410 | 20.787 | 1,907,600 |
| 2025-07-25 | 21.290 | 21.500 | 21.290 | 21.390 | 20.768 | 1,567,400 |
| 2025-07-24 | 21.370 | 21.420 | 21.230 | 21.370 | 20.748 | 2,192,403 |
| 2025-07-23 | 21.490 | 21.870 | 21.320 | 21.420 | 20.797 | 2,572,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.