Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 19.600 | 20.090 | 19.500 | 19.800 | 18.572 | 1,509,568 |
| 2025-01-20 | 19.450 | 19.680 | 19.300 | 19.600 | 18.385 | 1,090,537 |
| 2025-01-17 | 19.300 | 19.390 | 19.140 | 19.320 | 18.122 | 1,007,078 |
| 2025-01-16 | 19.440 | 19.680 | 19.240 | 19.390 | 18.188 | 1,570,100 |
| 2025-01-15 | 19.410 | 19.590 | 19.240 | 19.440 | 18.235 | 1,338,500 |
| 2025-01-14 | 18.960 | 19.650 | 18.960 | 19.460 | 18.253 | 2,588,070 |
| 2025-01-13 | 18.490 | 18.970 | 18.270 | 18.950 | 17.775 | 1,579,012 |
| 2025-01-10 | 18.880 | 18.880 | 18.210 | 18.590 | 17.437 | 1,537,012 |
| 2025-01-09 | 18.650 | 18.890 | 18.480 | 18.810 | 17.644 | 1,107,379 |
| 2025-01-08 | 18.510 | 18.860 | 18.100 | 18.770 | 17.606 | 1,264,843 |
| 2025-01-07 | 18.400 | 18.770 | 18.370 | 18.650 | 17.494 | 876,229 |
| 2025-01-06 | 17.990 | 18.460 | 17.660 | 18.410 | 17.269 | 1,407,988 |
| 2025-01-03 | 18.430 | 18.640 | 18.080 | 18.130 | 17.006 | 1,209,779 |
| 2025-01-02 | 18.570 | 18.950 | 18.240 | 18.520 | 17.372 | 1,477,703 |
| 2024-12-31 | 19.410 | 19.410 | 18.590 | 18.630 | 17.475 | 1,396,974 |
| 2024-12-30 | 19.290 | 19.390 | 18.880 | 19.120 | 17.934 | 1,213,746 |
| 2024-12-27 | 19.100 | 19.430 | 19.100 | 19.300 | 18.103 | 1,087,953 |
| 2024-12-26 | 18.860 | 19.110 | 18.790 | 19.080 | 17.897 | 928,805 |
| 2024-12-25 | 19.100 | 19.160 | 18.660 | 18.880 | 17.709 | 834,000 |
| 2024-12-24 | 18.860 | 19.250 | 18.860 | 19.170 | 17.981 | 1,424,100 |
| 2024-12-23 | 19.650 | 19.820 | 18.830 | 18.910 | 17.738 | 1,733,482 |
| 2024-12-20 | 19.310 | 19.850 | 19.250 | 19.660 | 18.441 | 1,543,578 |
| 2024-12-19 | 19.180 | 19.320 | 18.930 | 19.250 | 18.056 | 1,331,400 |
| 2024-12-18 | 19.380 | 19.500 | 19.190 | 19.390 | 18.188 | 1,397,906 |
| 2024-12-17 | 20.010 | 20.030 | 19.350 | 19.440 | 18.235 | 1,614,016 |
| 2024-12-16 | 19.980 | 20.210 | 19.870 | 20.050 | 18.807 | 1,603,801 |
| 2024-12-13 | 20.380 | 20.460 | 19.960 | 19.960 | 18.722 | 1,675,591 |
| 2024-12-12 | 20.350 | 20.460 | 20.260 | 20.390 | 19.126 | 1,912,644 |
| 2024-12-11 | 20.010 | 20.400 | 19.970 | 20.310 | 19.051 | 1,581,394 |
| 2024-12-10 | 20.490 | 20.580 | 20.060 | 20.150 | 18.901 | 2,113,654 |
| 2024-12-09 | 19.970 | 20.210 | 19.910 | 20.110 | 18.863 | 1,205,660 |
| 2024-12-06 | 20.090 | 20.230 | 19.930 | 20.050 | 18.807 | 1,368,018 |
| 2024-12-05 | 19.820 | 20.200 | 19.800 | 20.090 | 18.844 | 1,215,148 |
| 2024-12-04 | 20.170 | 20.220 | 19.810 | 19.930 | 18.694 | 1,553,876 |
| 2024-12-03 | 20.420 | 20.420 | 20.000 | 20.160 | 18.910 | 1,442,803 |
| 2024-12-02 | 20.280 | 20.430 | 20.150 | 20.290 | 19.032 | 2,098,017 |
| 2024-11-29 | 19.870 | 20.340 | 19.870 | 20.270 | 19.013 | 2,280,926 |
| 2024-11-28 | 19.880 | 20.180 | 19.800 | 19.920 | 18.685 | 1,568,930 |
| 2024-11-27 | 19.580 | 19.990 | 19.220 | 19.980 | 18.741 | 1,593,952 |
| 2024-11-26 | 19.820 | 20.000 | 19.520 | 19.580 | 18.366 | 1,079,043 |
| 2024-11-25 | 19.630 | 19.850 | 19.310 | 19.820 | 18.591 | 1,497,604 |
| 2024-11-22 | 20.020 | 20.090 | 19.260 | 19.310 | 18.113 | 1,644,182 |
| 2024-11-21 | 20.100 | 20.160 | 19.780 | 20.000 | 18.760 | 1,618,100 |
| 2024-11-20 | 19.870 | 20.030 | 19.710 | 19.970 | 18.732 | 1,838,872 |
| 2024-11-19 | 19.300 | 19.800 | 19.080 | 19.800 | 18.572 | 1,970,299 |
| 2024-11-18 | 19.440 | 19.640 | 19.010 | 19.080 | 17.897 | 1,626,749 |
| 2024-11-15 | 19.610 | 19.860 | 19.330 | 19.380 | 18.178 | 1,197,338 |
| 2024-11-14 | 20.020 | 20.170 | 19.570 | 19.610 | 18.394 | 1,800,454 |
| 2024-11-13 | 19.820 | 20.160 | 19.620 | 20.020 | 18.779 | 1,695,159 |
| 2024-11-12 | 20.160 | 20.480 | 19.880 | 19.990 | 18.751 | 2,710,035 |
| 2024-11-11 | 19.750 | 20.320 | 19.660 | 20.290 | 19.032 | 3,146,946 |
| 2024-11-08 | 19.750 | 19.940 | 19.580 | 19.760 | 18.535 | 2,468,028 |
| 2024-11-07 | 19.450 | 19.730 | 19.300 | 19.720 | 18.497 | 2,258,293 |
| 2024-11-06 | 19.460 | 19.650 | 19.330 | 19.450 | 18.244 | 2,048,556 |
| 2024-11-05 | 19.180 | 19.530 | 19.080 | 19.520 | 18.310 | 2,222,155 |
| 2024-11-04 | 18.640 | 19.120 | 18.560 | 19.120 | 17.934 | 1,990,308 |
| 2024-11-01 | 18.910 | 19.180 | 18.490 | 18.530 | 17.381 | 1,599,482 |
| 2024-10-31 | 18.900 | 19.170 | 18.800 | 19.080 | 17.897 | 1,558,300 |
| 2024-10-30 | 18.950 | 19.120 | 18.610 | 18.820 | 17.653 | 1,397,969 |
| 2024-10-29 | 19.380 | 19.390 | 18.760 | 18.800 | 17.634 | 1,657,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.