Hangzhou Heatwell Electric Heating Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 19.100 | 19.240 | 18.930 | 19.230 | 18.038 | 1,744,384 |
| 2024-10-25 | 18.830 | 19.060 | 18.740 | 19.030 | 17.850 | 1,750,675 |
| 2024-10-24 | 18.680 | 18.820 | 18.520 | 18.740 | 17.578 | 905,668 |
| 2024-10-23 | 18.760 | 18.920 | 18.610 | 18.760 | 17.597 | 1,305,327 |
| 2024-10-22 | 18.480 | 18.790 | 18.410 | 18.700 | 17.541 | 1,283,985 |
| 2024-10-21 | 18.440 | 18.880 | 18.440 | 18.560 | 17.409 | 1,659,813 |
| 2024-10-18 | 18.010 | 18.720 | 17.940 | 18.490 | 17.344 | 1,809,110 |
| 2024-10-17 | 18.230 | 18.330 | 17.990 | 18.010 | 16.893 | 1,188,103 |
| 2024-10-16 | 18.030 | 18.370 | 18.000 | 18.130 | 17.006 | 1,042,029 |
| 2024-10-15 | 18.280 | 18.670 | 18.230 | 18.230 | 17.100 | 1,074,693 |
| 2024-10-14 | 18.370 | 18.620 | 18.010 | 18.590 | 17.437 | 1,549,930 |
| 2024-10-11 | 18.880 | 18.950 | 18.050 | 18.200 | 17.072 | 2,297,225 |
| 2024-10-10 | 19.110 | 19.440 | 18.560 | 18.890 | 17.719 | 2,407,659 |
| 2024-10-09 | 19.990 | 19.990 | 18.830 | 19.000 | 17.822 | 3,913,177 |
| 2024-10-08 | 21.660 | 21.660 | 19.470 | 20.400 | 19.135 | 6,135,758 |
| 2024-09-30 | 19.120 | 19.920 | 18.530 | 19.720 | 18.497 | 4,777,226 |
| 2024-09-27 | 17.680 | 18.230 | 17.680 | 18.230 | 17.100 | 1,242,851 |
| 2024-09-26 | 17.150 | 17.650 | 17.130 | 17.620 | 16.528 | 1,315,189 |
| 2024-09-25 | 17.150 | 17.450 | 17.100 | 17.130 | 16.068 | 1,257,500 |
| 2024-09-24 | 16.550 | 17.000 | 16.500 | 17.000 | 15.946 | 1,103,582 |
| 2024-09-23 | 16.500 | 16.740 | 16.310 | 16.450 | 15.430 | 550,580 |
| 2024-09-20 | 16.700 | 16.880 | 16.350 | 16.500 | 15.477 | 889,949 |
| 2024-09-19 | 16.500 | 16.870 | 16.360 | 16.800 | 15.758 | 727,964 |
| 2024-09-18 | 16.490 | 16.550 | 16.130 | 16.360 | 15.346 | 629,450 |
| 2024-09-13 | 16.890 | 16.980 | 16.500 | 16.500 | 15.477 | 621,744 |
| 2024-09-12 | 16.950 | 17.150 | 16.820 | 16.820 | 15.777 | 518,339 |
| 2024-09-11 | 16.920 | 17.140 | 16.850 | 16.950 | 15.899 | 663,974 |
| 2024-09-10 | 17.100 | 17.100 | 16.770 | 17.000 | 15.946 | 436,882 |
| 2024-09-09 | 17.130 | 17.290 | 16.900 | 16.970 | 15.918 | 547,067 |
| 2024-09-06 | 17.470 | 17.530 | 17.110 | 17.130 | 16.068 | 482,700 |
| 2024-09-05 | 17.360 | 17.460 | 17.260 | 17.450 | 16.368 | 565,617 |
| 2024-09-04 | 17.320 | 17.450 | 17.060 | 17.360 | 16.284 | 657,712 |
| 2024-09-03 | 16.990 | 17.360 | 16.990 | 17.260 | 16.190 | 584,000 |
| 2024-09-02 | 17.260 | 17.540 | 17.050 | 17.090 | 16.030 | 981,724 |
| 2024-08-30 | 16.960 | 17.550 | 16.960 | 17.280 | 16.209 | 1,023,391 |
| 2024-08-29 | 16.610 | 17.140 | 16.550 | 17.100 | 16.040 | 687,721 |
| 2024-08-28 | 16.600 | 16.780 | 16.550 | 16.680 | 15.646 | 309,859 |
| 2024-08-27 | 16.810 | 16.870 | 16.610 | 16.620 | 15.590 | 548,500 |
| 2024-08-26 | 16.600 | 16.870 | 16.530 | 16.860 | 15.815 | 439,921 |
| 2024-08-23 | 16.810 | 16.890 | 16.600 | 16.630 | 15.599 | 588,952 |
| 2024-08-22 | 17.170 | 17.270 | 16.800 | 16.810 | 15.768 | 707,534 |
| 2024-08-21 | 17.120 | 17.550 | 17.120 | 17.120 | 16.059 | 710,295 |
| 2024-08-20 | 17.650 | 17.650 | 17.370 | 17.470 | 16.387 | 612,153 |
| 2024-08-19 | 17.400 | 17.650 | 17.400 | 17.650 | 16.556 | 465,750 |
| 2024-08-16 | 17.700 | 17.910 | 17.560 | 17.560 | 16.471 | 738,182 |
| 2024-08-15 | 17.660 | 18.000 | 17.600 | 17.720 | 16.621 | 874,420 |
| 2024-08-14 | 18.140 | 18.250 | 17.620 | 17.700 | 16.603 | 1,413,348 |
| 2024-08-13 | 18.140 | 18.270 | 18.100 | 18.180 | 17.053 | 683,066 |
| 2024-08-12 | 18.280 | 18.310 | 18.010 | 18.140 | 17.015 | 1,111,446 |
| 2024-08-09 | 18.800 | 19.030 | 18.290 | 18.300 | 17.165 | 1,994,764 |
| 2024-08-08 | 19.590 | 19.590 | 18.800 | 18.850 | 17.681 | 3,748,998 |
| 2024-08-07 | 19.250 | 19.700 | 18.750 | 19.690 | 18.469 | 5,094,318 |
| 2024-08-06 | 18.590 | 19.080 | 18.480 | 19.070 | 17.888 | 3,148,315 |
| 2024-08-05 | 18.630 | 18.960 | 18.310 | 18.310 | 17.175 | 2,251,507 |
| 2024-08-02 | 18.600 | 18.850 | 18.420 | 18.490 | 17.344 | 1,429,673 |
| 2024-08-01 | 18.740 | 18.880 | 18.540 | 18.620 | 17.465 | 1,533,970 |
| 2024-07-31 | 18.230 | 18.720 | 18.140 | 18.700 | 17.541 | 2,025,075 |
| 2024-07-30 | 18.460 | 18.460 | 18.090 | 18.240 | 17.109 | 919,037 |
| 2024-07-29 | 18.550 | 18.590 | 18.300 | 18.360 | 17.222 | 1,664,957 |
| 2024-07-26 | 18.140 | 18.870 | 18.140 | 18.570 | 17.419 | 2,978,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7000 CNY |
| 2025-05-16 | 0.7000 CNY |
| 2024-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.