Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.660	18.930	17.590	18.340	18.340	3,828,624
2026-07-20	19.500	19.810	18.370	18.600	18.600	3,353,966
2026-07-17	20.330	20.770	19.360	19.560	19.560	2,217,909
2026-07-16	20.300	20.680	20.240	20.400	20.400	1,515,757
2026-07-15	20.290	20.660	19.820	20.600	20.600	1,744,240
2026-07-14	20.040	20.960	19.660	20.290	20.290	2,683,726
2026-07-13	20.700	20.820	19.540	19.640	19.640	1,896,701
2026-07-10	20.900	21.160	20.450	20.700	20.700	1,996,802
2026-07-09	20.970	21.000	20.160	20.630	20.630	1,829,498
2026-07-08	20.650	21.270	20.370	21.010	21.010	2,519,640
2026-07-07	21.350	21.350	20.470	20.660	20.660	2,133,514
2026-07-06	21.870	22.000	21.300	21.350	21.350	1,638,600
2026-07-03	21.850	22.190	21.600	21.800	21.800	2,342,603
2026-07-02	22.110	22.660	21.830	21.850	21.850	3,377,905
2026-07-01	20.920	22.670	20.840	22.130	22.130	5,651,755
2026-06-30	20.000	20.760	19.640	20.720	20.720	3,057,367
2026-06-29	19.920	20.200	19.110	20.000	20.000	3,291,399
2026-06-26	20.500	20.830	19.810	20.080	20.080	3,005,673
2026-06-25	21.090	21.090	20.260	20.580	20.580	3,104,493
2026-06-24	21.710	21.710	20.710	21.090	21.090	3,117,912
2026-06-23	22.000	22.330	21.520	21.710	21.710	3,132,699
2026-06-22	22.060	22.220	21.060	21.960	21.960	4,178,801
2026-06-18	21.510	22.960	21.120	22.030	22.030	4,904,419
2026-06-17	22.050	22.100	21.390	21.700	21.700	3,361,000
2026-06-16	22.240	22.340	21.670	21.910	21.910	3,531,100
2026-06-15	23.170	23.230	21.800	22.250	22.250	4,829,414
2026-06-12	23.010	23.330	22.650	23.000	23.000	2,428,598
2026-06-11	23.130	24.000	22.570	22.900	22.900	3,857,553
2026-06-10	23.270	23.960	23.070	23.590	23.590	3,081,100
2026-06-09	23.800	23.940	23.350	23.430	23.230	2,698,929
2026-06-08	23.660	24.350	23.210	23.450	23.250	2,708,243
2026-06-05	24.060	24.760	23.310	24.360	24.152	3,224,609
2026-06-04	24.460	24.910	23.860	24.000	23.795	2,880,301
2026-06-03	24.700	24.850	24.330	24.600	24.390	3,038,064
2026-06-02	26.000	26.150	24.600	24.950	24.950	4,285,917
2026-06-01	25.910	26.540	25.910	26.030	26.030	4,235,911
2026-05-29	26.170	27.200	26.000	26.350	26.350	6,426,785
2026-05-28	24.780	27.300	24.780	26.360	26.360	7,025,571
2026-05-27	25.760	25.760	24.450	24.950	24.950	4,284,148
2026-05-26	26.100	26.230	25.360	25.660	25.660	4,242,659
2026-05-25	27.350	27.590	26.000	26.100	26.100	4,239,419
2026-05-22	27.300	28.100	26.890	27.560	27.560	4,544,813
2026-05-21	27.270	28.160	26.900	26.980	26.980	4,421,053
2026-05-20	27.140	27.930	26.670	27.400	27.400	5,128,559
2026-05-19	27.600	27.890	27.000	27.130	27.130	5,162,638
2026-05-18	29.450	30.850	27.170	27.560	27.560	8,272,256
2026-05-15	28.880	30.390	28.600	29.700	29.700	6,045,620
2026-05-14	28.820	29.990	28.430	28.770	28.770	5,658,214
2026-05-13	30.540	30.650	28.650	28.870	28.870	7,042,786
2026-05-12	31.730	31.730	30.310	30.360	30.360	4,247,423
2026-05-11	31.670	32.060	31.120	31.730	31.730	5,839,508
2026-05-08	32.600	32.990	31.600	31.910	31.910	5,114,800
2026-05-07	32.430	33.400	32.000	32.600	32.600	7,202,653
2026-05-06	31.620	32.790	31.200	32.460	32.460	7,181,355
2026-04-30	30.600	33.470	30.440	32.200	32.200	7,873,332
2026-04-29	30.010	30.950	29.960	30.440	30.440	5,169,036
2026-04-28	29.900	30.460	29.700	29.890	29.890	3,839,599
2026-04-27	29.980	30.390	29.440	29.930	29.930	4,329,786
2026-04-24	30.080	30.690	29.520	29.790	29.790	5,234,662
2026-04-23	28.640	31.200	28.640	30.190	30.190	8,676,546

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.