Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.570	19.570	19.020	19.160	19.160	1,093,400
2026-10-20	19.200	19.520	19.000	19.420	19.420	1,156,801
2026-10-19	19.410	19.560	18.840	19.130	19.130	1,549,910
2026-10-16	19.470	19.890	19.350	19.410	19.410	1,456,600
2026-10-15	19.010	19.570	18.880	19.220	19.220	1,633,299
2026-10-14	19.990	20.300	19.380	19.490	19.490	1,328,100
2026-10-13	19.610	20.190	19.100	19.990	19.990	1,740,700
2026-10-12	20.200	20.200	19.580	19.920	19.920	1,168,397
2026-10-09	20.080	20.150	19.300	20.120	20.120	1,849,140
2026-10-08	20.270	20.480	19.850	19.970	19.970	1,710,201
2026-09-30	20.410	20.520	20.070	20.120	20.120	1,057,200
2026-09-29	20.160	20.500	19.960	20.410	20.410	1,395,200
2026-09-28	20.230	20.340	19.780	20.160	20.160	1,622,709
2026-09-24	20.380	20.580	20.160	20.210	20.210	1,312,000
2026-09-23	20.250	20.660	20.070	20.380	20.380	1,775,841
2026-09-22	20.140	20.440	19.950	20.390	20.390	1,315,197
2026-09-21	19.580	20.180	19.580	20.140	20.140	1,322,923
2026-09-18	19.610	19.760	19.510	19.580	19.580	1,130,801
2026-09-17	19.540	19.580	19.110	19.510	19.510	1,221,099
2026-09-16	19.230	19.550	19.150	19.430	19.430	1,093,200
2026-09-15	19.780	19.800	19.300	19.360	19.360	1,437,000
2026-09-14	19.480	19.990	19.340	19.800	19.800	1,619,795
2026-09-11	20.140	20.140	19.340	19.700	19.700	1,951,899
2026-09-10	20.920	20.920	20.200	20.200	20.200	1,368,500
2026-09-09	20.950	21.040	20.800	20.860	20.860	1,249,871
2026-09-08	21.140	21.140	20.800	20.910	20.910	1,582,350
2026-09-07	21.030	21.170	20.820	21.020	21.020	1,129,499
2026-09-04	21.030	21.300	20.740	20.870	20.870	1,178,799
2026-09-03	21.060	21.350	20.910	21.000	21.000	1,746,449
2026-09-02	20.920	21.080	20.400	21.060	21.060	1,783,100
2026-09-01	20.720	21.100	20.720	20.920	20.920	1,599,500
2026-08-31	20.200	20.850	20.190	20.710	20.710	1,476,100
2026-08-28	20.780	20.800	20.400	20.610	20.610	1,677,000
2026-08-27	20.790	21.030	20.570	20.770	20.770	1,534,700
2026-08-26	20.890	21.240	20.740	20.950	20.950	1,546,652
2026-08-25	20.610	20.970	20.100	20.860	20.860	1,787,900
2026-08-24	20.440	20.710	20.070	20.280	20.280	1,382,400
2026-08-21	20.400	20.740	20.150	20.440	20.440	1,596,200
2026-08-20	20.700	20.860	20.500	20.650	20.650	1,505,692
2026-08-19	21.210	21.210	20.390	20.460	20.460	2,597,823
2026-08-18	21.410	21.580	21.160	21.290	21.290	2,403,481
2026-08-17	21.520	21.680	21.050	21.370	21.370	3,117,500
2026-08-14	21.860	22.390	21.410	21.530	21.530	3,899,098
2026-08-13	22.480	22.680	21.660	21.940	21.940	7,928,274
2026-08-12	21.000	23.060	20.780	23.060	23.060	4,062,066
2026-08-11	20.900	21.000	20.530	20.960	20.960	1,617,335
2026-08-10	20.150	20.740	19.970	20.740	20.740	2,097,000
2026-08-07	20.280	20.500	19.840	20.140	20.140	1,689,444
2026-08-06	20.060	20.430	19.920	20.280	20.280	1,794,799
2026-08-05	20.000	20.150	19.890	20.060	20.060	1,553,989
2026-08-04	20.480	20.500	19.850	19.890	19.890	1,506,899
2026-08-03	19.770	20.220	19.720	20.210	20.210	2,186,140
2026-07-31	19.520	20.170	19.410	19.780	19.780	2,452,056
2026-07-30	19.410	20.780	19.370	19.800	19.800	3,498,305
2026-07-29	18.900	19.700	18.760	19.550	19.550	2,548,400
2026-07-28	18.660	19.180	18.620	18.940	18.940	1,648,799
2026-07-27	17.910	18.750	17.910	18.750	18.750	1,565,959
2026-07-24	18.410	18.410	17.930	18.100	18.100	1,547,300
2026-07-23	18.140	18.540	18.020	18.520	18.520	1,750,699
2026-07-22	18.250	18.730	18.080	18.140	18.140	2,361,459

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.