Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.570 | 19.570 | 19.020 | 19.160 | 19.160 | 1,093,400 |
| 2026-10-20 | 19.200 | 19.520 | 19.000 | 19.420 | 19.420 | 1,156,801 |
| 2026-10-19 | 19.410 | 19.560 | 18.840 | 19.130 | 19.130 | 1,549,910 |
| 2026-10-16 | 19.470 | 19.890 | 19.350 | 19.410 | 19.410 | 1,456,600 |
| 2026-10-15 | 19.010 | 19.570 | 18.880 | 19.220 | 19.220 | 1,633,299 |
| 2026-10-14 | 19.990 | 20.300 | 19.380 | 19.490 | 19.490 | 1,328,100 |
| 2026-10-13 | 19.610 | 20.190 | 19.100 | 19.990 | 19.990 | 1,740,700 |
| 2026-10-12 | 20.200 | 20.200 | 19.580 | 19.920 | 19.920 | 1,168,397 |
| 2026-10-09 | 20.080 | 20.150 | 19.300 | 20.120 | 20.120 | 1,849,140 |
| 2026-10-08 | 20.270 | 20.480 | 19.850 | 19.970 | 19.970 | 1,710,201 |
| 2026-09-30 | 20.410 | 20.520 | 20.070 | 20.120 | 20.120 | 1,057,200 |
| 2026-09-29 | 20.160 | 20.500 | 19.960 | 20.410 | 20.410 | 1,395,200 |
| 2026-09-28 | 20.230 | 20.340 | 19.780 | 20.160 | 20.160 | 1,622,709 |
| 2026-09-24 | 20.380 | 20.580 | 20.160 | 20.210 | 20.210 | 1,312,000 |
| 2026-09-23 | 20.250 | 20.660 | 20.070 | 20.380 | 20.380 | 1,775,841 |
| 2026-09-22 | 20.140 | 20.440 | 19.950 | 20.390 | 20.390 | 1,315,197 |
| 2026-09-21 | 19.580 | 20.180 | 19.580 | 20.140 | 20.140 | 1,322,923 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.