Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	28.150	29.120	27.440	28.850	28.850	5,160,753
2026-04-21	29.280	29.280	28.030	28.390	28.390	4,196,386
2026-04-20	29.170	29.320	28.670	29.160	29.160	2,850,704
2026-04-17	29.280	29.420	29.000	29.310	29.310	2,928,789
2026-04-16	29.000	29.600	28.760	29.420	29.420	4,210,276
2026-04-15	28.860	29.500	28.550	28.970	28.970	4,650,670
2026-04-14	28.670	28.870	28.000	28.500	28.500	3,319,498
2026-04-13	28.490	29.200	28.350	28.640	28.640	3,474,497
2026-04-10	28.950	29.180	28.170	28.810	28.810	4,202,100
2026-04-09	28.760	29.760	28.450	28.570	28.570	5,799,798
2026-04-08	29.680	29.990	28.760	29.150	29.150	6,806,272
2026-04-07	28.680	30.450	28.170	29.550	29.550	9,644,094
2026-04-03	28.120	29.460	27.900	28.230	28.230	5,572,425
2026-04-02	28.720	28.780	27.810	28.050	28.050	4,538,156
2026-04-01	28.500	29.060	28.490	28.700	28.700	5,194,209
2026-03-31	29.100	29.500	28.070	28.200	28.200	8,035,787
2026-03-30	28.410	29.680	27.760	28.660	28.660	13,525,371
2026-03-27	25.300	28.120	25.100	28.120	28.120	6,372,580
2026-03-26	25.770	26.490	25.470	25.560	25.560	3,011,938
2026-03-25	24.940	26.180	24.530	25.770	25.770	4,140,693
2026-03-24	23.300	24.410	22.870	24.380	24.380	3,663,029
2026-03-23	24.680	24.680	22.660	22.830	22.830	3,861,840
2026-03-20	25.490	25.890	24.850	24.940	24.940	1,971,201
2026-03-19	26.200	26.350	25.300	25.490	25.490	2,024,820
2026-03-18	25.770	26.370	25.570	26.330	26.330	1,932,560
2026-03-17	26.240	26.450	25.650	25.710	25.710	2,000,199
2026-03-16	26.680	26.750	26.220	26.300	26.300	1,704,838
2026-03-13	26.900	27.150	26.250	26.530	26.530	2,197,899
2026-03-12	26.580	27.440	26.080	26.950	26.950	3,942,007
2026-03-11	26.850	27.390	26.220	26.290	26.290	3,752,901
2026-03-10	26.490	26.990	26.490	26.880	26.880	1,962,199
2026-03-09	26.100	26.400	25.810	26.340	26.340	1,869,700
2026-03-06	25.750	26.400	25.640	26.340	26.340	1,438,276
2026-03-05	26.180	26.350	25.800	25.960	25.960	1,763,459
2026-03-04	25.400	26.000	25.100	25.680	25.680	2,580,235
2026-03-03	26.280	26.760	25.340	25.550	25.550	3,057,322
2026-03-02	26.610	26.940	26.000	26.280	26.280	3,543,570
2026-02-27	27.020	27.450	26.900	27.110	27.110	2,267,167
2026-02-26	26.590	27.180	26.560	27.140	27.140	2,778,672
2026-02-25	27.180	27.210	26.470	26.610	26.610	3,820,518
2026-02-24	26.210	27.660	26.020	27.180	27.180	6,164,740
2026-02-13	25.830	26.460	25.700	25.860	25.860	2,126,698
2026-02-12	25.780	26.590	25.750	25.950	25.950	3,585,597
2026-02-11	25.740	26.180	25.230	25.760	25.760	3,455,686
2026-02-10	25.100	26.550	25.100	25.440	25.440	4,697,387
2026-02-09	25.190	25.260	24.840	25.060	25.060	1,403,796
2026-02-06	24.700	25.080	24.580	24.900	24.900	1,291,928
2026-02-05	24.700	25.160	24.680	24.780	24.780	1,453,124
2026-02-04	24.390	24.900	24.380	24.840	24.840	1,700,030
2026-02-03	24.290	24.620	24.110	24.390	24.390	1,713,997
2026-02-02	24.450	24.770	24.120	24.200	24.200	2,538,802
2026-01-30	24.270	24.390	23.800	24.280	24.280	2,303,837
2026-01-29	23.900	24.540	23.700	24.270	24.270	2,789,637
2026-01-28	24.520	24.700	23.960	24.110	24.110	1,677,496
2026-01-27	24.670	24.840	23.710	24.620	24.620	2,459,785
2026-01-26	24.990	25.080	24.360	24.750	24.750	2,062,820
2026-01-23	25.040	25.140	24.790	24.990	24.990	1,636,413
2026-01-22	24.930	25.100	24.840	25.040	25.040	1,323,729
2026-01-21	24.690	24.950	24.520	24.910	24.910	1,745,098
2026-01-20	24.980	25.080	24.420	24.710	24.710	2,370,594

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.